CollectAI

close-nse_india_stocks

2025/10/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251003	215.99	218.89	214.78	217.17	96502	217.17	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251003	50.06	51.9	50.06	50.21	5967	50.21	up	up	correct
3MINDIA.NSE	3M India Limited	20251003	29400	29400	28855	29135	3059	29135	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251003	44.36	44.94	43.09	44.09	5587	44.09	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251003	349.3	357	349.2	354.65	12972	354.65	up	up	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251003	849.9	867.95	847.3	861.35	53019	861.35	up	up	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251003	17.52	17.52	17.52	17.52	55113	17.52
AAKASH.NSE	Aakash Exploration Services Limited	20251003	9.5	9.68	9.13	9.49	75441	9.49	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251003	82.22	83	82.22	82.22	9087	82.22
AARON.NSE	Aaron Industries Limited	20251003	185.05	190.73	185.05	187.74	8283	187.74	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20251003	488	493.7	485.25	491.6	62280	488.9757	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251003	379.6	382.8	379	380.6	298752	380.6	up	down	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20251003	464.4	472.85	464.4	466.8	4061	466.8	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251003	169.7	169.7	162.8	164.91	10420	164.91	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251003	124.29	124.99	120	120.47	12435	120.47	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20251003	1637.8	1670	1636.9	1662	78711	1662	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251003	41.8	42.4	41.45	41.71	45852	41.71	down	down	correct
ABB.NSE	ABB India Limited	20251003	5190	5208.5	5148.5	5190	291382	5190
ABBOTINDIA.NSE	Abbott India Limited	20251003	30080	30400	29830	29965	11200	29965	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251003	300.6	304.95	297.6	303.95	7015658	303.95	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251003	86.69	88.99	86.4	87.99	6256001	87.99	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20251003	41.14	42.34	41.14	42.34	449	42.34	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251003	58.31	58.31	56.1	56.75	11545	56.75	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251003	70.08	71.89	70.08	71.42	4139	71.42	up	up	correct
ACC.NSE	ACC Limited	20251003	1828	1853	1828	1849.1	130479	1849.1	up	up	correct
ACCELYA.NSE	Accelya Solutions India Limited	20251003	1495	1509.9	1490.1	1500	37221	1411.8658	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251003	6.95	7.08	6.95	6.99	120540	6.99	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20251003	1069.9	1080.1	1066.3	1076.8	108871	1076.8	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251003	2595	2612.9	2564.4	2589.9	917651	2589.9	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20251003	1068.6	1078.8	1054.3	1070.3	2348127	1070.3	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251003	1413	1431	1412.5	1419.1	1576970	1419.1	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20251003	152.9	153	143.15	147.38	124141027	147.38	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20251003	221.39	221.39	216.04	217.49	85978	216.9037	down	down	correct
ADL.NSE	Archidply Decor Limited	20251003	82.74	89.89	82.74	87	2409	87	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251003	10.62	10.9	10.29	10.67	34770	10.67	up	down	incorrect
ADSL.NSE	Allied Digital Services Limited	20251003	182.9	198.99	180.42	196.87	1683379	196.87	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251003	59.65	60.28	58.8	59.71	27862	58.6739	up	down	incorrect
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251003	328.6	334.45	326.65	330.8	61399	330.8	up	down	incorrect
AFFLE.NSE	Affle (India) Limited	20251003	1975.1	1979	1915.6	1938.6	173968	1938.6	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251003	942	951	936.5	945.35	33185	945.35	up	up	correct
AGRITECH.NSE	Agri	20251003	134	138.65	134	135.17	5309	135.17	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251003	43.95	44	41.6	43.88	40782	43.88	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251003	60	61.68	59.75	60.31	31122	60.31	up	up	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251003	146.6	150.95	142.1	149.96	3332	149.96	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251003	980.3	1005.85	971	1002.4	52326	1002.4	up	down	incorrect
AIAENG.NSE	AIA Engineering Limited	20251003	3247.8	3270.5	3189.8	3224.3	46298	3224.3	down	down	correct
AIRAN.NSE	Airan Limited	20251003	25.25	26.24	25.06	25.34	110515	25.34	up	up	correct
AISL.NSE	SM	20251003	87.4	90.1	87.4	90.1	24600	90.1	up	up	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251003	2412	2420.7	2379.3	2401.8	85006	2375.1577	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251003	1010.95	1020	992.4	1011.55	459760	202.31	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20251003	5.21	5.28	5.15	5.22	447290	5.22	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251003	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251003	29.49	30	28.6	29.89	10515	29.89	up	up	correct
AKG.NSE	AKG Exim Limited	20251003	13.97	13.97	12.76	13.09	88819	13.09	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251003	267.15	272.4	267.15	270.6	2813	270.6	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251003	7.67	7.67	7.45	7.51	156467	7.51	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251003	3319.5	3386	3302.1	3343.8	59822	3343.8	up	up	correct
ALANKIT.NSE	Alankit Limited	20251003	12.95	13.05	12.95	12.98	429898	12.98	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20251003	784.95	789.9	777.25	787.5	1136	787.5	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251003	103	103.66	102.56	103.37	156367	103.37	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20251003	850	865	839.85	860.45	5745	860.45	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20251003	92.9	92.9	91.6	91.83	3075	91.83	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20251003	5519	5519	5425	5442	110809	5398.4802	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251003	1910	1922.3	1880	1884.6	54097	1884.6	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251003	32.01	32.36	31.83	32.11	1608058	32.11	up	down	incorrect
ALMONDZ.NSE	Almondz Global Securities Limited	20251003	18.45	19.49	18.45	19	176679	19	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20251003	17.37	17.89	17.37	17.82	4187333	17.82	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20251003	88.05	90.67	87.44	88.76	28100	88.76	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251003	255	257.48	247	247.92	9498	247.92	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20251003	1.76	1.8	1.7	1.71	17222	17.1	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251003	8238	8295.5	8168	8214.5	113201	8214.5	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251003	25.25	26.2	25.25	25.72	4243	25.72	up	down	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251003	1440	1449	1405.4	1427.4	9216	1427.4	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251003	573.9	579.95	570.3	576.15	2062648	576.15	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20251003	56.3	59.99	56.3	57.09	40473	57.09	up	up	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251003	54.27	56	53.99	55.5	24604	55.5	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251003	714.5	726.45	714.5	721.15	5658	718.9937	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20251003	701	731.7	699.25	719.8	11266163	719.8	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251003	79.5	86.4	78.6	86	1342282	86	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251003	75.64	75.7	74.66	75.02	96025	75.02	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251003	65.36	66.6	64.8	65.93	19826	65.93	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251003	1.9	2.09	1.9	1.99	33029	1.99	up	up	correct
ANMOL.NSE	Anmol India Limited	20251003	15.7	15.91	15.63	15.81	24355	15.81	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251003	4.58	4.7	4.54	4.56	45888	4.56	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251003	1.09	1.09	1.07	1.08	150093	1.08	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20251003	2361.1	2362.6	2315	2325.3	20987	2325.3	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251003	1072	1101.3	1052.7	1088.4	723328	1088.4	up	up	correct
APARINDS.NSE	Apar Industries Limited	20251003	8253.5	8450	8204.5	8411.5	30592	8411.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251003	133.24	134.98	130.2	131.97	3184	131.97	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251003	387	393.9	377	378.95	41880	376.3679	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20251003	227.5	230.5	226.73	229.1	28938	229.1	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251003	1740	1752.5	1723.8	1738.2	678344	1738.2	down	up	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251003	909	921.9	905.7	910.4	46164	910.4	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251003	325.55	345.5	325.55	342.75	6193669	342.75	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251003	7441	7484	7404	7449.5	478143	7449.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251003	345	357.9	342.75	349.95	122473	349.95	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251003	469.2	475.5	466.25	473.15	1242296	469.8769	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251003	1364.1	1369.7	1344.6	1349.3	412	1349.3	down	down	correct
APTECHT.NSE	Aptech Limited	20251003	120	124.48	120	120.94	123414	120.94	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251003	326.2	332	322.85	326.15	3918990	323.9377	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251003	107	108.46	103	107.62	19863	107.62	up	up	correct
ARCHIES.NSE	Archies Limited	20251003	21.32	21.32	20.26	20.8	18059	20.8	down	up	incorrect
ARENTERP.NSE	Rajdarshan Industries Limited	20251003	44.58	45	43.21	44.6	3011	44.6	up	up	correct
ARIES.NSE	Aries Agro Limited	20251003	377.75	379.15	366.5	371.45	48574	371.45	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251003	114.85	118.9	113.86	116.26	839466	116.26	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251003	401	403.9	394	395	15366	395	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251003	1503.9	1532.6	1483	1508.7	15619	1508.7	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251003	37.32	40	37.32	38.65	33247	38.65	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251003	580	580	572	575.85	8585	575.85	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251003	1.77	1.85	1.73	1.85	141126	1.85	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251003	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251003	235.92	236.01	232.99	234.69	45645	234.69	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251003	156.1	163.4	155.11	162.45	460	162.45	up	up	correct
ARVIND.NSE	Arvind Limited	20251003	297.15	301.3	297.15	300.35	123843	300.35	up	down	incorrect
ARVINDFASN.NSE	Arvind Fashions Limited	20251003	532.5	543.6	524.1	539.15	178809	539.15	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251003	666.35	666.8	650.5	654.7	34743	654.7	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251003	876.2	898	870	895.6	173597	895.6	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251003	278.8	285.35	277	281.65	3907	281.65	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251003	590.05	606.2	581.6	586.35	125956	586.35	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251003	951.85	982.3	949.75	975.2	32879	975.2	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251003	672	711.8	662.25	690.75	1359271	690.75	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251003	306.65	306.65	299	302.25	20903	301.3374	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20251003	22.55	23.34	22.35	22.58	53915	22.58	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20251003	188.5	189.7	185.3	188.78	784047	188.78	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251003	141.42	142.95	138.16	139.79	15561840	138.8483	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251003	324.4	330	320.25	327.25	2850	327.25	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20251003	2342.2	2362.7	2336.1	2357.8	659872	2354.126	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251003	57.86	59.2	57.64	58.43	119185	58.43	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251003	263.85	267.9	263.8	265.25	3459	265.25	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20251003	809.1	815.9	790	795.7	7093	795.7	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251003	629.75	647.9	626.55	645.65	971179	645.65	up	up	correct
ASTRAL.NSE	Astral Limited	20251003	1376.4	1387.1	1360.8	1385.1	509629	1383.7758	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251003	1012.05	1136.45	1006.1	1112.65	3911606	1112.65	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251003	9248	9380	9156	9331	12069	9331	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251003	12.79	13.13	12.45	12.99	355450	12.99	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20251003	644.6	644.6	631.95	637.25	1117569	637.25	down	down	correct
ATUL.NSE	Atul Ltd	20251003	6185	6185	6086	6134	10124	6134	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20251003	492.8	492.8	485.55	491.1	85561	491.1	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251003	722.05	743.7	720.7	741.9	1744199	741.9	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251003	1155	1162.3	1131.1	1136.4	123346	1135.3926	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251003	1095	1102.6	1086.8	1093.3	517528	1093.3	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251003	101.32	102.2	99.6	99.84	3118	99.84	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251003	1762.4	1781.9	1746.3	1770.2	2029	1770.2	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20251003	75.4	76.35	73.62	76	131721	76	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251003	432	433.45	426.45	432.9	10221	432.9	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251003	640	652.35	640	650	238293	650	up	up	correct
AVTNPL.NSE	AVT Natural Products Limited	20251003	72.59	72.79	71	71.51	91659	71.1315	down	down	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251003	554.95	559.4	541.35	551.6	63992	551.6	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20251003	1171	1188	1169.5	1181	11095015	1181	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251003	580	580	569	570.92	50728	570.92	down	down	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251003	13.28	13.28	12.96	12.98	220337	12.98	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251003	1630	1706.2	1600.9	1706.2	98154	1706.2	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251003	145.9	145.97	144.86	145.28	4462	145.28	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251003	276.18	276.18	270.1	272.97	9242	272.97	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20251003	376.58	376.58	365.4	368.15	5744	368.15	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251003	191.29	194.39	187.5	190.11	16595	190.11	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251003	169.26	169.26	169.26	169.26	1016	169.26
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251003	7.14	7.14	6.93	7.07	101489	7.07	down	down	correct
BAJAJ.NSE	AUTO	20251003	8626.5	8698.5	8491.5	8685	915075	8685	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251003	237.76	242.62	236.11	239.33	532838	239.33	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251003	549	550.7	541.45	544	144820	544	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251003	2016.5	2017	1968	2000.9	789048	2000.9	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251003	20.26	20.79	20.26	20.65	5846484	20.65	up	down	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251003	12039	12039	11780	11819	119815	11819	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251003	975	992.2	972	990	7692197	990	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20251003	126.5	128.78	122.43	124.2	103645	124.2	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251003	1404.6	1424.1	1400	1417.8	29237	1417.8	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251003	44.6	45.34	44.53	44.89	65229	44.89	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251003	24.07	25.33	24.07	24.68	79418	24.68	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251003	2315	2317	2295	2302.8	71524	2294.877	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251003	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251003	210.3	212.3	209.4	210.54	169010	210.54	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20251003	84.89	84.89	83	83.49	12585	83.49	down	up	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251003	457	466.8	456.1	464	256207	460.5135	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20251003	140	142	136.4	140.3	50870	140.3	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251003	3700	3700	3501	3538.2	4081	3538.2	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251003	864	869.55	835.55	849.3	690175	841.656	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251003	163.54	166.41	163	165.96	8038222	165.96	up	up	correct
BANG.NSE	Bang Overseas Limited	20251003	52.26	52.75	49.7	51.1	47797	51.1	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20251003	88	89.99	85.07	87.32	6628	87.32	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20251003	260.1	265.35	257.8	263.95	12224432	263.95	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20251003	572.86	573.8	570.01	573.3	560323	573.3	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20251003	124.65	125.95	123.65	125.53	9233400	125.53	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251003	126.99	130.41	125.49	127.74	57688	127.74	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251003	236.98	237.8	231.4	235.38	78252	235.38	down	down	correct
BASF.NSE	BASF India Limited	20251003	4630	4829.9	4595	4687.5	36383	4687.5	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251003	25.64	27.03	25.64	26.96	240177	26.96	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251003	1188.3	1235.2	1188.3	1211.4	212147	1211.4	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251003	4922	5082	4902.8	5054.9	15757	4954.2916	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20251003	3330	3345	3285	3299.4	31377	3299.4	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251003	1822	1843	1792	1838.6	42031	1821.0895	up	up	correct
BCG.NSE	Brightcom Group Limited	20251003	14.06	14.1	13.92	14.01	3929595	14.01	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20251003	41.81	42.08	41.26	41.42	397345	41.42	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20251003	1541.8	1578.1	1526.7	1560.9	1547231	1555.3623	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251003	33.22	34.63	33.22	34.29	52161	34.29	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251003	1230.1	1237.7	1211.5	1223.8	1306210	244.0712	down	down	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251003	138.61	139.42	136.42	138.99	3909	138.99	up	up	correct
BEL.NSE	Bharat Electronics Limited	20251003	406.8	413.8	405.1	412.65	16002501	410.9007	up	up	correct
BEML.NSE	BEML Limited	20251003	4318.7	4410	4303.2	4390.2	550336	2191.9468	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20251003	100.66	102.87	100.3	101.64	278700	99.4586	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251003	528	543.45	527	543	907288	543	up	down	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20251003	373.05	378.3	367.05	375.9	459194	25.06	up	down	incorrect
BETA.NSE	SM	20251003	1801.4	1840	1800	1829.95	3150	1829.95	up	up	correct
BFINVEST.NSE	BF Investment Limited	20251003	469.7	487.9	464.1	485	108649	485	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20251003	800	828	790.75	813.2	201971	813.2	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251003	3.63	3.63	3.63	3.63	0	3.63
BGRENERGY.NSE	BGR Energy Systems Limited	20251003	262.96	262.96	262.96	262.96	112413	262.96
BHAGERIA.NSE	Bhageria Industries Limited	20251003	173.29	181.9	173.29	177.09	291523	177.09	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251003	94.95	96	92.55	94.76	39050	94.76	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251003	4.71	4.89	4.66	4.81	315594	4.81	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20251003	1219.6	1230	1210.2	1220.2	434862	1218.8064	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251003	130.8	137.2	126	135.5	169117	135.5	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251003	5072.5	5112.5	4988	5013	4860	2506.5	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251003	164.7	169.68	163.98	166.7	157023	166.7	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251003	1851.2	1900.3	1848.1	1896.9	5828332	1896.9	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251003	240.5	246.29	240	245.02	9487956	245.02	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251003	55.5	56.26	54.07	55.45	79887	55.45	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20251003	820	851.65	812.4	836.75	9459	836.75	up	up	correct
BIOCON.NSE	Biocon Limited	20251003	347.6	352.95	346.75	352.25	2628207	352.25	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251003	41.5	42.4	40.3	41.35	15736	41.35	down	down	correct
BIRET.NSE	RR	20251003	349.4	350.9	345.9	347.17	124392	347.17	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251003	160	164.4	160	161.91	12980	161.91	up	down	incorrect
BIRLACORPN.NSE	Birla Corporation Limited	20251003	1213.3	1226	1198	1207.1	115654	1207.1	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251003	173.83	176.89	172.79	175.59	40817	175.59	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251003	16.95	16.97	16.39	16.57	55572	16.57	down	up	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251003	152.98	153.95	150.86	151.38	154921	151.0526	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251003	61.35	61.99	61.3	61.7	310726	61.7	up	down	incorrect
BLS.NSE	BLS International Services Limited	20251003	333.15	334.25	328.5	330.1	955423	327.7459	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251003	4.05	4.05	4.05	4.05	0	4.05
BLUEDART.NSE	Blue Dart Express Limited	20251003	5684	5714	5606	5685	19861	5685	up	down	incorrect
BLUESTARCO.NSE	Blue Star Limited	20251003	1877.8	1900.1	1862.1	1899.2	338348	1899.2	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251003	62.1	63.2	61.56	62.82	145645	62.82	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251003	170.8	178.5	169.71	177.5	1386241	177.5	up	up	correct
BOROLTD.NSE	Borosil Limited	20251003	349.85	353.85	348	351.55	57923	351.55	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20251003	581.35	630	579.5	625.25	1926473	625.25	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251003	38320	38705	38010	38630	22284	38630	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251003	344	344.9	337.6	342	5833883	325.8476	down	up	incorrect
BPL.NSE	BPL Limited	20251003	81.81	82.7	79.37	80.28	95094	80.28	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251003	896.15	905.55	890.4	896.75	305265	896.75	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251003	5965	6014	5931.5	5992.5	268735	5992.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20251003	21.45	22	21.45	21.86	134943	21.86	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251003	131.81	138.34	130	135.34	64514	135.34	up	up	correct
BSE.NSE	BSE Limited	20251003	2080.9	2099.9	2050	2093.4	2827421	2093.4	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251003	127.7	130	126.75	127.19	13486	127.19	down	down	correct
BSL.NSE	BSL Limited	20251003	160.37	165.99	160.37	162.86	6048	162.86	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251003	107.26	107.79	102.67	103.46	1651461	103.46	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251003	28.25	28.96	28.25	28.89	136595	28.89	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251003	350.3	351.2	346.5	350.4	681938	348.1766	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251003	683	698.7	682.4	694.35	4045	694.35	up	down	incorrect
BVCL.NSE	Barak Valley Cements Limited	20251003	48.89	48.89	46.25	47.42	21057	47.42	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251003	67.14	67.85	65.41	67.45	40881	67.45	up	up	correct
CALSOFT.NSE	California Software Company Limited	20251003	14.22	14.92	14.21	14.86	15977	14.86	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251003	192.49	196.27	187.76	194.37	578932	194.37	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251003	3858	3865	3788.5	3811.3	1212765	755.6523	down	down	correct
CANBK.NSE	Canara Bank	20251003	123.77	126.42	123.32	125.9	34668909	125.9	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251003	784	796	781.3	795	1064428	788.9707	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251003	258.55	262.2	255.25	256.05	85508	255.3677	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251003	284.4	288.8	282.7	287.4	149121	287.4	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251003	2060	2067	1995.1	2019.9	70816	2019.9	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251003	36.5	38.39	36.12	36.94	32602	36.94	up	up	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251003	916.5	939.9	916	937.4	85143	935.6299	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20251003	1525.6	1544.9	1512.7	1518.2	17788	1510.2984	down	down	correct
CARTRADE.NSE	CarTrade Tech Limited	20251003	2450	2509	2432.1	2497.8	212932	2497.8	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20251003	201.5	203.1	200.61	202.65	878565	202.65	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20251003	25.68	25.79	24.87	24.95	580463	24.95	down	up	incorrect
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251003	17.99	17.99	17.06	17.41	43915	17.41	down	down	correct
CCL.NSE	CCL Products (India) Limited	20251003	862	871.35	852.05	857.85	80586	855.5392	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251003	1475.5	1493.9	1470	1490.1	1372102	1490.1	up	up	correct
CEATLTD.NSE	CEAT Limited	20251003	3479.1	3519.7	3467.3	3511.1	58026	3511.1	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251003	11.44	11.44	11.02	11.25	13507	11.25	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251003	489.75	489.75	480.95	483.8	8902	483.8	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251003	24.14	24.5	23.8	24.01	132792	24.01	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251003	37.65	38.06	37.51	37.8	4734272	37.4	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20251003	33	34.94	33	34.94	260340	34.94	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251003	2694.9	2729	2424.4	2459.2	156282	2459.2	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251003	798.9	811	798.9	807.95	86371	807.95	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251003	6106	6170	6066	6148.5	5930	6148.5	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251003	8.58	8.82	8.57	8.72	265984	8.72	up	up	correct
CESC.NSE	CESC Limited	20251003	163.2	166.67	163.18	166.33	2015134	160.9253	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20251003	190.44	190.99	186	189	2131326	189	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251003	745	751.7	737.3	748.35	1376441	746.7017	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20251003	961	989.45	948.35	971.5	118790	970.42	up	up	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251003	510.6	521.35	510.6	519.6	821820	514.0653	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20251003	181	184.48	176	178.91	22662	178.91	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251003	263.7	275.6	260.5	269.55	720718	269.55	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20251003	620.75	626.75	611	614.05	13692	614.05	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251003	388.7	390.95	378.85	387.1	198265	387.1	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251003	759.45	786.4	759	780.4	1356770	780.4	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251003	1607.8	1607.8	1557.8	1572	1515769	1570.8187	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251003	1909.8	1918.9	1808.8	1840.3	249447	1840.3	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251003	1513.9	1532.5	1505.3	1525.8	99645	1525.8	up	up	correct
CINELINE.NSE	Cineline India Limited	20251003	91.5	91.5	88.25	90.27	14811	90.27	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20251003	18.54	18.88	18.02	18.57	31638	18.57	up	up	correct
CIPLA.NSE	Cipla Limited	20251003	1522	1537.8	1509.5	1517.7	1070489	1517.7	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20251003	1097.5	1108	1082.9	1085.2	203596	1082.5193	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20251003	93	94.88	90.11	91.91	26204	91.91	down	up	incorrect
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251003	262	263	258.15	258.8	54563	258.8	down	down	correct
CMICABLES.NSE	CMI Limited	20251003	3.39	3.39	3.39	3.39	0	3.39
COALINDIA.NSE	Coal India Limited	20251003	388.5	389.1	381.5	383.35	7431240	368.3675	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251003	1861.6	1890	1832	1861.5	1506063	1852.8762	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251003	41.42	42.2	40.8	41.23	482852	41.23	down	down	correct
COFORGE.NSE	Coforge Limited	20251003	1595	1619.8	1588.5	1614.9	1434833	1607.4852	up	up	correct
COLPAL.NSE	Colgate	20251003	2228.8	2229	2191.6	2213.9	941401	2190.2114	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20251003	1.67	1.73	1.65	1.71	12797	1.71	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20251003	19.07	20.5	18.96	19.69	84927	19.69	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20251003	526.55	534.25	525.5	534.15	809047	527.9259	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251003	45.9	46.1	45.58	45.83	234216	45.83	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251003	185	189.85	185	186.21	1777	186.21	up	up	correct
CONTROLPR.NSE	Control Print Limited	20251003	800.5	829.7	792.6	821.05	36952	816.0063	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251003	42.8	44.6	42.8	44.04	35916	44.04	up	up	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251003	176.8	177.28	173.14	174.23	10823	174.23	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251003	2254	2315	2242	2301.5	409115	2292.4635	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20251003	6.82	6.82	6.69	6.79	37607	6.79	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251003	91.5	93.75	91.5	93.69	1589109	93.69	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251003	6747	6800	6669.5	6773.5	7130	6773.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20251003	664.5	665.15	648.2	653.8	3701	653.8	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251003	7.6	7.9	7.34	7.44	23161	7.44	down	up	incorrect
CREDITACC.NSE	CreditAccess Grameen Limited	20251003	1398	1417.7	1380	1410.9	238288	1410.9	up	down	incorrect
CREST.NSE	Crest Ventures Limited	20251003	369	369	353	354.45	5232	354.45	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20251003	4495	4633	4450	4609	107724	4594.1394	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251003	295	296.05	292.35	295.2	2633199	295.2	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20251003	391.5	394.65	378.45	385.75	1345889	385.75	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20251003	38.93	39.99	38.1	39.44	4861	39.44	up	up	correct
CUB.NSE	City Union Bank Limited	20251003	211.99	217	210.55	215.34	1627940	215.34	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251003	93.05	97.95	93.05	95.6	18884	95.6	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20251003	3849.4	3950.7	3833	3932.7	432544	3914.8981	up	up	correct
CUPID.NSE	Cupid Limited	20251003	219.23	222.4	212.05	214.73	1958865	214.73	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251003	16.5	17.56	16.5	17.53	30841	17.53	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251003	238	274.8	236.05	270.89	9177818	250.89	up	up	correct
CYIENT.NSE	Cyient Limited	20251003	1155	1175	1147.1	1174.7	328468	1159.1783	up	down	incorrect
DABUR.NSE	Dabur India Limited	20251003	495.05	497.8	490.75	496.15	3035129	493.5447	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251003	2231.8	2264.9	2231.8	2253.7	631378	2249.4752	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251003	356.5	368	353.8	364.9	44524	359.5962	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20251003	34	34	33.2	33.98	4303	33.98	down	up	incorrect
DANGEE.NSE	Dangee Dums Limited	20251003	4.26	4.29	4.1	4.18	109306	4.18	down	up	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20251003	854.45	892.35	850.95	887.6	247913	887.6	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20251003	269.4	272.9	267	267.9	39690	265.8225	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20251003	497.95	508	492.45	504.2	295657	504.2	up	up	correct
DBREALTY.NSE	D B Realty Limited	20251003	164	164.6	159.85	161.91	824681	161.91	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251003	25.39	28.38	25.39	26.06	28169	26.06	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251003	278.9	285.9	276.3	284.05	175498	284.05	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251003	128.59	132	128.55	131.8	1000326	131.8	up	up	correct
DCM.NSE	DCM Limited	20251003	96.15	98.31	92.8	95.91	23031	95.91	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251003	5.46	5.74	5.27	5.39	49843	5.39	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251003	154	156.95	154	155.64	6891	155.64	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251003	1177.7	1199.5	1169.7	1195.9	56224	1188.6304	up	up	correct
DCW.NSE	DCW Limited	20251003	69.4	69.9	68.81	69.75	409422	69.6132	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20251003	1085.1	1102.2	1075.7	1081.6	54604	1081.6	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251003	1549.1	1581.1	1531.6	1572.4	292023	1572.4	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251003	1841.5	1858	1841.5	1851.8	67837	1851.8	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20251003	506.6	509.8	493.3	507.55	144955	507.55	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20251003	241.69	241.69	234	239.9	20956	79.97	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20251003	79.05	84.9	79.02	81.91	2922541	81.91	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251003	79.9	79.9	75.8	76.15	10399	76.15	down	down	correct
DEN.NSE	DEN Networks Limited	20251003	33.8	35.45	33.8	35.23	680597	35.23	up	up	correct
DENORA.NSE	De Nora India Limited	20251003	846.85	852.8	836.1	849.1	2851	849.1	up	up	correct
DEVYANI.NSE	Devyani International Limited	20251003	172.4	172.4	167.05	167.35	1440105	167.35	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251003	35.49	37.47	34.22	37.4	106528	37.4	up	down	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251003	135	136.25	134.31	135.87	96154	135.87	up	down	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251003	25.2	25.66	25.02	25.32	460490	25.32	up	up	correct
DHANI.NSE	Dhani Services Limited	20251003	64	64.32	62.13	62.79	3069272	62.79	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251003	1537.5	1568.8	1510.2	1526.6	25635	1526.6	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251003	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251003	1426.5	1459.8	1415.1	1421.3	1156	1421.3	down	up	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20251003	1016.9	1028.3	1013.5	1017.8	22622	1017.8	up	up	correct
DICIND.NSE	DIC India Limited	20251003	503.55	584	503.55	538.5	4233	538.5	up	up	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251003	27.55	27.86	26.5	27.6	60589	27.6	up	up	correct
DISHTV.NSE	Dish TV India Limited	20251003	4.99	5.01	4.92	4.98	2234702	4.98	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251003	5759.5	5932	5746	5866	655087	5866	up	down	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20251003	16500	16649	16393	16591	157149	16591	up	up	correct
DLF.NSE	DLF Limited	20251003	724.4	730.5	719.2	729.2	3313673	729.2	up	up	correct
DLINKINDIA.NSE	D	20251003	488.45	504	483.4	487.4	199762	481.1143	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20251003	4445	4445	4387.1	4418.4	477671	4418.4	down	up	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251003	4.69	4.77	4.55	4.68	53961	4.68	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251003	1332	1343.7	1323	1338.9	16103	1338.9	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20251003	373	374.45	368.55	372.75	29162	372.75	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251003	93.7	95.6	93.11	94.07	59511	94.07	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251003	1432	1459.9	1426.8	1443.4	14133	1443.4	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20251003	12.02	12.25	12	12.07	114860	12.07	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20251003	243.64	244.5	240.48	241.91	17116	241.91	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251003	21	21.49	20.36	20.84	116523	20.84	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251003	630.05	648	621.05	639.9	77533	639.9	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251003	1243.9	1265.4	1240	1248.1	2742600	1248.1	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251003	1045.95	1069	1011.25	1031.75	710226	1031.75	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251003	186.47	186.47	183.7	184.51	891	184.51	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251003	5.52	5.52	5.3	5.41	306108	5.41	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251003	362.65	368.3	360	363.65	13658	358.5933	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251003	41.61	41.88	41.39	41.72	201471	41.72	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251003	7194	7213	6984	7020.5	27993	7016.8823	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20251003	345.75	357.8	341	342.75	16349	342.75	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251003	8.12	8.17	8.04	8.14	7122481	8.14	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251003	1544.91	1545	1537	1540	55255	1540	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251003	1376.89	1379.95	1375.02	1378.32	5225	1378.32	up	up	correct
ECLERX.NSE	eClerx Services Limited	20251003	3989.8	4038.9	3906	3928.4	70572	3928.4	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251003	109.5	111.78	108.66	111.4	6644235	111.4	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251003	1.53	1.53	1.53	1.53	0	1.53
EICHERMOT.NSE	Eicher Motors Limited	20251003	7000	7008.5	6850	6941	669742	6941	down	down	correct
EIDPARRY.NSE	E.I.D.	20251003	1030.1	1046.5	1027.5	1041.9	84901	1041.9	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251003	375	393.3	375	388.95	93983	388.95	up	up	correct
EIHOTEL.NSE	EIH Limited	20251003	365.65	413.95	364.15	393.25	7181084	393.25	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251003	1815.8	1838.9	1796.3	1811	59092	1811	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20251003	146.6	147.36	143.62	144.62	322129	144.62	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20251003	586.85	591.6	578	586	317683	585.4598	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251003	94.76	97.2	93.91	96.94	1166218	96.94	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251003	1068	1090.4	1035	1090.4	19638	1090.4	up	down	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20251003	485.9	496	483.15	494.85	259726	494.85	up	down	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251003	65	66.94	64	65.94	23025	65.94	up	up	correct
EMAMILTD.NSE	Emami Limited	20251003	546.8	553.75	542.25	549	305767	538.3641	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251003	96.42	103.97	96.41	102.14	163586	102.14	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20251003	110.9	110.9	108.44	109.28	3870	109.28	down	down	correct
EMBASSY.NSE	RR	20251003	422	430	422	425	1719416	425	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20251003	310.7	317.9	303	315	19187	315	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20251003	102.39	102.94	100.65	102.94	10441	102.94	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251003	2821	2903.5	2758	2893.4	206539	2893.4	up	up	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251003	18.95	19.4	18.9	18.97	31001	18.97	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20251003	201.66	202.79	199.01	201.26	1429783	198.7794	down	up	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20251003	155.01	158	151.31	157.32	39765	157.32	up	up	correct
EPL.NSE	EPL Limited	20251003	213.84	218.28	212.02	217.49	349724	214.776	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251003	56.85	57.58	56.72	57.34	1986269	57.34	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20251003	1625	1637	1587.6	1593.3	170802	1593.3	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251003	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251003	4964	4987.5	4926	4970.5	1212	4925.0291	up	up	correct
ESCORTS.NSE	Escorts Limited	20251003	3670	3671.9	3557.4	3569.5	132338	3551.5858	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20251003	26.95	28.29	26.95	28.29	174792	28.29	up	up	correct
ESTER.NSE	Ester Industries Limited	20251003	111.6	113.04	110.73	111.54	33227	111.54	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251003	382	387.25	376.65	379.95	140519	379.95	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20251003	681.3	724	680.85	714.8	24020	714.8	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251003	1.72	1.72	1.72	1.72	1992915	1.72
EXCELINDUS.NSE	Excel Industries Limited	20251003	1135.2	1158.3	1122.2	1143.3	10108	1143.3	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20251003	394.9	398.35	392.5	398.05	1614451	398.05	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251003	982.9	1014.95	980	1004.15	13273	1004.15	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20251003	8.28	8.3	8.01	8.07	133808	8.07	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251003	890	904.1	887.1	900.7	229603	900.7	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251003	779.75	783	771.8	775.6	5411	775.6	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251003	50.4	50.5	49.26	50.1	6717700	25.05	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20251003	0.43	0.43	0.43	0.43	0	0.43
FCSSOFT.NSE	FCS Software Solutions Limited	20251003	2.26	2.3	2.22	2.24	2568711	2.24	down	down	correct
FDC.NSE	FDC Limited	20251003	460	463.35	453.7	461	49231	455.194	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251003	193.61	195.5	192.21	192.37	6145378	192.37	down	down	correct
FEL.NSE	Future Enterprises Limited	20251003	0.56	0.56	0.54	0.54	106086	0.54	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20251003	3.49	3.49	3.33	3.34	10069	3.34	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20251003	1980	1981.3	1921.1	1936.9	56421	1936.9	down	up	incorrect
FILATEX.NSE	Filatex India Limited	20251003	52	52.32	51.38	51.87	632043	51.87	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20251003	820.7	829.2	817.2	827.85	100898	827.85	up	down	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20251003	4549.9	4668.1	4481	4635	15257	4635	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20251003	200.2	206.69	199.67	206.1	547474	206.1	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251003	22.54	23.68	22.25	22.98	4961	22.98	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251003	1.85	1.87	1.73	1.84	42008	1.84	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251003	3714	3755	3695	3701.5	82289	3701.5	down	down	correct
FMGOETZE.NSE	Federal	20251003	504	515.95	501	504.95	27989	504.95	up	down	incorrect
FMNL.NSE	Future Market Networks Limited	20251003	10.06	10.22	9.75	10.18	126979	10.18	up	down	incorrect
FORCEMOT.NSE	Force Motors Limited	20251003	16938	17199	16623	16807	61144	16807	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20251003	996.1	1004.7	970.85	980.4	3470330	980.4	down	up	incorrect
FOSECOIND.NSE	Foseco India Limited	20251003	5549	5675	5426	5597	4604	5597	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251003	2.36	2.46	2.33	2.44	24537	2.44	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20251003	326.3	329	316.4	321.45	1615411	321.45	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20251003	1228.1	1300	1228	1289.8	257792	1287.4747	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251003	106.62	107.12	105.35	106.8	206612	106.8	up	up	correct
GAIL.NSE	GAIL (India) Limited	20251003	174.72	177.75	174.48	177.36	7695671	171.9988	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251003	2241.9	2259.7	2223	2247.4	3226	2247.4	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251003	664.5	673.9	660.5	670.1	133329	670.1	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251003	960.75	984.95	937	943.75	18386	943.75	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20251003	1211.1	1238.2	1206.6	1211.7	27704	1211.7	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251003	90.8	91.95	90	91.31	50528	91.31	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251003	3.52	3.66	3.51	3.57	158165	3.57	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20251003	156	156	147	150.22	4538	150.22	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251003	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251003	772.4	779.4	754	760	56159	751.9989	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251003	4.33	4.33	4.33	4.33	295925	4.33
GAYAPROJ.NSE	Gayatri Projects Limited	20251003	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251003	365	365	346.35	351.25	20432	351.25	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20251003	67.5	69.94	67.5	67.94	163282	33.97	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251003	45.08	48.36	44.3	46.72	189308	46.72	up	up	correct
GENESYS.NSE	Genesys International Corporation Limited	20251003	504.95	509.7	491.3	497.4	136769	497.4	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251003	17.44	17.89	17.41	17.68	173288	17.68	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251003	310.7	319.4	309.45	313.4	875588	313.4	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251003	77.85	80.75	77.85	79.3	634290	79.3	up	up	correct
GEPIL.NSE	GE Power India Limited	20251003	336.6	338.5	331.25	332.95	123164	332.95	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251003	1003.4	1069.95	1000.3	1054.15	2454771	1047.6014	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251003	62.35	64.69	61.35	62.36	59328	62.36	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20251003	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251003	607.15	625	599.8	605.1	374782	605.1	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251003	175.29	176.67	175.05	175.86	36611	175.86	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20251003	367.5	368.55	363.6	365.9	844857	365.9	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251003	116.06	118.58	116.06	117.65	4867	117.65	up	up	correct
GILLETTE.NSE	Gillette India Limited	20251003	9617	9714	9441.5	9486.5	17014	9293.5651	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20251003	44.05	46	44	45	122003	45	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251003	181.57	185.45	181.57	185.06	179909	185.06	up	up	correct
GKWLIMITED.NSE	GKW Limited	20251003	1698.8	1698.8	1651	1655	58	1655	down	down	correct
GLAND.NSE	Gland Pharma Limited	20251003	1960.1	2000	1945	1951.4	139407	1951.4	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251003	2693	2759.9	2686	2745.8	47199	2745.8	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251003	1959.2	1990	1950.2	1980.2	419687	1980.2	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251003	6.21	6.47	6.01	6.32	26303	6.32	up	up	correct
GLOBAL.NSE	Global Education Limited	20251003	65.9	66.45	64.7	66.25	19615	65.7664	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251003	205.53	209.99	205.53	207.84	12465	207.84	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251003	2.25	2.26	2.21	2.22	325298	2.22	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251003	1063	1071.8	1056.2	1069.5	26587	1069.5	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251003	728.8	738.9	728.8	733.15	51360	733.15	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251003	621.95	639	599.05	613	7729140	613	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251003	1053.1	1054.9	1039.4	1044.7	46808	1043.8469	down	down	correct
GNA.NSE	G N A Axles Limited	20251003	314.8	314.8	310.05	313.25	12621	313.25	down	up	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251003	498	503.35	497.15	502.3	157727	502.3	up	down	incorrect
GOACARBON.NSE	Goa Carbon Limited	20251003	444	444.95	439	440.65	8727	440.65	down	up	incorrect
GOCLCORP.NSE	GOCL Corporation Limited	20251003	360	366.9	358.55	361.15	48799	361.15	up	down	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251003	3385	3442.5	3342.7	3425.4	445652	3406.1879	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251003	0.59	0.6	0.58	0.59	2748109	0.59
GODREJAGRO.NSE	Godrej Agrovet Limited	20251003	698.05	701.15	686.65	690.45	155846	690.45	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251003	1148.6	1152.4	1135	1149	686196	1139.0359	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251003	1196.5	1199	1157	1161.3	108311	1161.3	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20251003	2040	2048	2018.5	2033	292903	2033	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251003	0.95	1	0.95	0.99	140673	0.99	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20251003	718.8	748.95	716.1	745.2	160900	745.2	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251003	44	44	42.41	43.27	23388	43.27	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251003	415	416.04	401.54	404.36	420838	202.18	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251003	96.88	97.49	96.51	97.4	44922680	97.4	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251003	34.96	36.5	34.25	36	2154	36	up	down	incorrect
GOLDIAM.NSE	Goldiam International Limited	20251003	382.5	392.95	378	390	479279	387.2633	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251003	99.55	99.55	97.55	98.45	1537620	98.45	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251003	63.63	64.65	61.41	63.98	50579	63.98	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20251003	1314.8	1349	1286.7	1296.8	786663	1293.6035	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251003	249.99	251.7	245.52	247.39	1865799	247.39	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251003	159	162.68	158.99	159.86	2380819	154.987	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20251003	114.85	116	113.55	115.25	100306	114.3992	up	up	correct
GRANULES.NSE	Granules India Limited	20251003	544.95	562.7	542	557.3	2387039	557.3	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20251003	548.65	558.05	541.2	555.15	545443	555.15	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20251003	2800	2806.8	2766	2791.4	708063	2791.4	down	down	correct
GRAVITA.NSE	Gravita India Limited	20251003	1562.5	1629.4	1562.1	1575.9	347543	1575.9	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251003	215.4	217.69	213.3	217.04	991315	217.04	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20251003	251.02	259.25	248.63	252.47	97625	252.47	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251003	293.5	300.75	283.7	299.05	826750	299.05	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20251003	296.95	301	296.95	299.15	43969	299.15	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251003	13.1	13.35	13.05	13.3	1999843	13.3	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251003	1633.8	1668	1624.3	1662.8	114094	1662.8	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20251003	1231.2	1244.6	1225.1	1239	7396	1235.84	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251003	1065.3	1099.4	1006.1	1032.8	412	1032.8	down	down	correct
GRPLTD.NSE	GRP Limited	20251003	2229.9	2250	2151.9	2191.7	2580	2191.7	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251003	2655	2733.8	2632.2	2724.4	1566682	2711.0364	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251003	196.6	199.99	196.6	199.43	676505	199.43	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20251003	318.25	328.1	314.75	323	462121	323	up	up	correct
GSS.NSE	GSS Infotech Limited	20251003	25.9	25.9	24.5	24.93	68775	24.93	down	down	correct
GTL.NSE	GTL Limited	20251003	9.55	9.69	9.53	9.59	287240	9.59	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251003	1.51	1.53	1.5	1.5	33170756	1.5	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20251003	108.8	109.39	107.5	108.37	15858	108.37	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251003	351	361	350.55	358.5	23547	358.5	up	down	incorrect
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251003	552.7	563.7	552.7	561.6	35235	561.6	up	down	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251003	468.75	492	468.75	483.1	25641	483.1	up	down	incorrect
GUJGASLTD.NSE	Gujarat Gas Limited	20251003	435.1	437.8	430.7	436.65	220753	436.65	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251003	40.24	40.24	36	39.8	4545	39.8	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251003	1240	1243.2	1205	1226	37796	1203.7688	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251003	40.3	40.62	40.08	40.41	38602	40.41	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251003	148.8	149.97	147.4	149.1	35332	149.1	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20251003	4794.4	4877	4790.1	4870.4	982333	4870.4	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251003	528	531	522.5	523.3	311922	520.4899	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251003	201.92	206.9	200.99	202.42	12675	202.42	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251003	14.04	14.3	14.02	14.24	2036030	14.24	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251003	927.7	930	912.8	921.2	81200	921.2	down	down	correct
HAVELLS.NSE	Havells India Limited	20251003	1480	1491.4	1472	1488.1	1019221	1483.5624	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251003	2.02	2.02	1.94	1.99	58517	1.99	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20251003	83.5	83.98	81.5	83.82	9324	83.82	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20251003	27.49	28.7	27.47	28.58	12328817	28.58	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251003	654.8	654.8	635.1	644	71003	644	down	up	incorrect
HCL.NSE	INSYS	20251003	14.8	15.15	14.73	15.14	161897	15.14	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20251003	1396.5	1399.8	1380.4	1392.8	2793839	1371.9891	down	down	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251003	5584	5633.5	5555	5591	871432	2795.5	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20251003	952	966.75	952	963.7	26658296	963.7	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251003	756.65	767.15	754.95	759.2	5421803	759.2	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251003	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251003	279.5	279.5	276.4	277.91	58891	277.91	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251003	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251003	2.95	3.05	2.93	3.01	104071	3.01	up	up	correct
HEG.NSE	HEG Limited	20251003	515	521.25	512.3	516.9	601093	516.9	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251003	204	204.3	199.02	200.93	98800	200.93	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251003	184.25	190.69	180.1	184	5063891	184	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251003	299	309.75	294	307.2	49843	307.2	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20251003	171.9	176.84	168.05	172.2	28768	172.2	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251003	490	502.45	483.35	499.65	314093	499.65	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251003	5465	5584	5370.5	5550.5	1634394	5444.3811	up	down	incorrect
HESTERBIO.NSE	Hester Biosciences Limited	20251003	1900	1900	1820	1826.9	10965	1826.9	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20251003	176	182.4	174	178.72	5952	178.72	up	down	incorrect
HFCL.NSE	HFCL Limited	20251003	73.5	76.15	72.81	75.87	18386988	75.87	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20251003	964.9	976.45	952.55	955.25	112497	955.25	down	down	correct
HGS.NSE	Hinduja Global Solutions Limited	20251003	497.6	507	497.6	504.2	11640	504.2	up	up	correct
HIKAL.NSE	Hikal Limited	20251003	255.05	257.5	252	254.05	219004	253.812	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251003	45	46.75	44.91	45.97	195923	45.97	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251003	119.25	121.97	117.55	119.03	557122	119.03	down	down	correct
HINDALCO.NSE	Hindalco Industries Limited	20251003	766	790.6	764.1	780.35	6522416	780.35	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251003	452	457.4	451.95	452.7	3215	452.7	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20251003	31.26	32.8	31.26	32.6	14484	32.6	up	up	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20251003	338	343.7	335	338.4	15490540	337.8583	up	up	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20251003	20.47	20.47	20.47	20.47	0	20.47
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251003	173.16	174.49	171	172.64	273624	172.64	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251003	439	447	431.8	446.3	6294835	441.6975	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251003	2536.2	2548.6	2508.3	2544.9	1242611	2525.0506	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251003	483	496.6	478.9	491.5	9118935	491.5	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20251003	1675	1709.9	1666.2	1691.1	17993	1691.1	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251003	186.74	186.74	183.45	183.94	1256	183.94	down	down	correct
HITECH.NSE	Hi	20251003	119.4	119.4	115.8	117.44	974954	117.44	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251003	187.53	203.8	186.96	200.38	59604	200.38	up	down	incorrect
HITECHGEAR.NSE	The Hi	20251003	750	762.8	740	757.85	1817	757.85	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20251003	467	468.95	452.2	466.15	140340	466.15	down	up	incorrect
HLVLTD.NSE	HLV Limited	20251003	11.32	11.84	11.32	11.72	290008	11.72	up	up	correct
HMT.NSE	HMT Limited	20251003	58.75	59.5	58.26	58.91	3202	58.91	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251003	85.67	85.67	81.6	82.11	60304	82.11	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251003	536.8	539	528	534.15	27992	534.15	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251003	536.88	536.88	536.88	536.88	80284	536.88
HOMEFIRST.NSE	Home First Finance Company India Limited	20251003	1236.9	1264	1220.1	1257	147152	1257	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251003	36400	36400	35520	35710	3931	35710	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251003	2759	2780	2732.2	2755.6	3201	2751.2768	down	down	correct
HOVS.NSE	HOV Services Limited	20251003	73.7	74.99	71.35	74.16	4384	74.16	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20251003	465.3	470.95	461.55	468.65	77868	468.65	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251003	449.35	454.65	448.25	451.5	617902	451.5	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20251003	26.81	27.6	26.6	27.3	99309	27.3	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20251003	282.35	312.55	277.95	306.75	1346102	306.75	up	down	incorrect
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251003	232.4	237.45	230.46	233.79	5360460	231.4566	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251003	233.2	240	233.2	238.01	111366	238.01	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251003	99	99.21	96.1	96.68	5017594	96.68	down	down	correct
ICDSLTD.NSE	ICDS Limited	20251003	50.01	51.01	49.4	50.16	4332	50.16	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251003	759.8	761.3	740.1	746.6	14513	746.6	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251003	39.71	39.71	38.61	38.91	144531	38.91	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251003	27.01	27.07	26.9	27.01	676927	27.01
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251003	111.96	112.32	110.86	112.19	583334	112.19	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251003	1371.9	1371.9	1361.3	1365.2	12163695	1365.2	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251003	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251003	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251003	1912.8	1922	1892.2	1911.6	595592	1911.6	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251003	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251003	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251003	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251003	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251003	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251003	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251003	596.5	602.4	594.95	601.1	1380291	601.1	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251003	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251003	272	274.6	267.65	270.9	132268	270.9	down	down	correct
ICRA.NSE	ICRA Limited	20251003	6236	6350	6151	6255	42147	6255	up	up	correct
IDBI.NSE	IDBI Bank Limited	20251003	92.4	93.54	92.34	92.6	4621335	92.6	up	down	incorrect
IDEA.NSE	Vodafone Idea Limited	20251003	8.54	8.86	8.52	8.82	721854720	8.82	up	down	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251003	68.99	69.77	68.77	69.04	11411405	69.04	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251003	271.98	275.92	271.5	272.32	1117	272.32	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20251003	141.77	143.89	141.6	143.69	6885047	141.9808	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251003	858	880	858	875.75	11561	875.75	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251003	1697	1747	1689.1	1727.6	29543	1727.6	up	up	correct
IFCI.NSE	IFCI Limited	20251003	55.2	58.61	55.05	58.15	10267333	58.15	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251003	279	290	278.05	285.15	268090	285.15	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251003	511	525	511	522	39825	522	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20251003	208	209.87	205	209.03	2317920	205.0897	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20251003	424.1	430.15	423.2	426.35	12227	426.35	up	up	correct
IIFL.NSE	IIFL Finance Limited	20251003	450.2	468.6	450.1	457.2	2139174	453.8419	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20251003	204	204.43	195.15	198.3	18706	198.3	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251003	29.2	29.5	27.74	27.74	31747	27.74	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251003	3.09	3.09	2.91	3	52881	3	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251003	53.68	55.6	53.5	54.5	584689	54.5	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251003	1159	1183.9	1136.3	1170.3	176843	1165.8754	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251003	1085	1118.5	1076	1098.2	2582	1088.0998	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251003	1.94	1.99	1.9	1.93	9894	1.93	down	down	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251003	48.79	48.79	45.55	46.02	8859	46.02	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251003	33.3	33.5	32.6	32.99	40276	32.99	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251003	725.05	727.3	720.2	724.45	1911564	724.45	down	down	correct
INDIACEM.NSE	The India Cements Limited	20251003	391.2	392.95	384.3	385.4	287435	385.4	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251003	867	934	867	925.7	556850	925.7	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251003	2395.6	2409.9	2365	2365.8	37676	2365.8	down	down	correct
INDIANB.NSE	Indian Bank	20251003	742	769.3	742	765.95	2805702	765.95	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251003	262	268	259.05	260.55	6009	260.55	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251003	363.7	375.7	363.65	373.95	17393	373.95	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251003	5602	5690	5602	5657	856525	5657	up	down	incorrect
INDIGOPNTS.NSE	Indigo Paints Limited	20251003	1072.6	1103.3	1065.7	1084.1	39199	1084.1	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20251003	1008.75	1050	1008.05	1046.05	170956	1028.0076	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20251003	291.6	292.35	289.05	290.6	20202	290.6	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251003	59.38	62.34	59.34	62.34	323545	62.34	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251003	254.42	264.96	248	256.25	264167	256.25	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251003	1740	1809.7	1701.5	1807	30125	1807	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251003	298.75	306.5	298	305.05	1322398	305.05	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251003	16.01	16.72	16.01	16.52	69459	16.52	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251003	455.9	477	447.1	462.4	188262	462.4	up	up	correct
INDSWFTLAB.NSE	Ind	20251003	96.1	99.9	95	97.24	23117	97.24	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251003	32.78	37.8	32.78	37.03	554353	37.03	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251003	743.2	758.95	741.75	747.4	4112610	747.4	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20251003	350.1	355.4	348.3	353.1	2694415	353.1	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251003	16.45	16.8	16.44	16.72	8217198	16.72	up	down	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20251003	497.84	516	494	507.44	96212	126.86	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251003	6.88	7.49	6.88	7.26	4197	7.26	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20251003	934.09	939.07	929.97	938.38	7427	938.38	up	up	correct
INFY.NSE	Infosys Limited	20251003	1439	1448.3	1433.2	1445.5	6877533	1423.6833	up	up	correct
INGERRAND.NSE	Ingersoll	20251003	4127.4	4162.4	4063.6	4151.6	8213	4093.3312	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20251003	142.15	143.4	140.1	141.37	4050261	141.37	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20251003	747.7	754.8	741	748.1	27992	745.6189	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251003	93.02	95.78	93.02	94.26	4268	94.26	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251003	984.85	995.35	967.6	986.1	99178	986.1	up	down	incorrect
INTENTECH.NSE	Intense Technologies Limited	20251003	128.45	128.45	120	125.33	38506	125.33	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20251003	1.51	1.54	1.49	1.51	1374636	1.51
IOB.NSE	Indian Overseas Bank	20251003	39.58	40.15	39.54	39.89	5350085	39.89	up	down	incorrect
IOC.NSE	Indian Oil Corporation Limited	20251003	150	150.84	148.64	150.4	5989839	145.9291	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251003	106.4	107.85	104.81	105.9	1949325	104.4842	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251003	1337	1339	1307.3	1313.1	124762	1313.1	down	down	correct
IPL.NSE	India Pesticides Limited	20251003	213	213.96	209.9	212.23	289473	212.23	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251003	41.5	42.15	41.4	42.01	5837776	41.8751	up	up	correct
IRBINVIT.NSE	IV	20251003	62.95	63.05	62.55	62.71	337790	59.7294	down	down	correct
IRCON.NSE	Ircon International Limited	20251003	173.99	175.44	172.15	174.59	1757215	173.2197	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251003	706.15	710.5	704.1	707.5	544147	698.5598	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251003	125.54	127.18	125.01	126	6051511	124.9433	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20251003	32.46	32.46	31	31.95	87027	31.95	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251003	102.69	109	99.48	102.34	150938	102.34	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251003	894.9	925	890	905.35	27792	905.35	up	up	correct
ITC.NSE	ITC Limited	20251003	404.9	405.5	402.3	404.3	16987141	396.0008	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251003	591.8	603	583	599.5	44578	599.5	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20251003	815.7	827	808.95	819.3	263229	819.3	up	up	correct
ITI.NSE	ITI Limited	20251003	307	317.7	305.8	315.85	580011	315.85	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251003	8.23	8.23	8.05	8.12	116454	7.6738	down	down	correct
IVP.NSE	IVP Limited	20251003	159	159.5	153.32	154.9	1957	154.9	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251003	2822.66	2840	2822.66	2840	11	2840	up	up	correct
IZMO.NSE	IZMO Limited	20251003	1098.7	1098.7	1098.7	1098.7	25547	1098.7
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251003	104.31	105.64	103.75	105.3	1836092	105.3	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251003	71.68	72.5	71.53	72.12	87583	72.12	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251003	225.49	225.49	220.55	221.2	57975	221.2	down	up	incorrect
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251003	98.99	102	98.12	100.35	1192688	100.35	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20251003	145.78	148.39	144.38	147.52	764082	147.52	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251003	37.85	37.85	36.54	37.79	2060	37.79	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251003	100.92	101.9	100.61	101.48	823025	100.5536	up	up	correct
JASH.NSE	Jash Engineering Limited	20251003	475	489.95	472.2	475.65	70768	475.65	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20251003	243.03	243.03	236.89	240.74	2093	240.74	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251003	107.39	107.39	102.02	103.36	148729	103.36	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251003	69.18	73.77	69	72.09	16398378	72.09	up	down	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251003	94.89	96.95	94.21	95.97	23191	95.97	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251003	1690	1695	1665	1667.1	110084	1656.0923	down	down	correct
JBMA.NSE	JBM Auto Limited	20251003	681.5	688.4	675.95	686	375227	686	up	down	incorrect
JCHAC.NSE	Johnson Controls	20251003	1748.9	1748.9	1727.8	1730.4	26085	1730.4	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20251003	11.24	11.4	11.01	11.21	61217	11.21	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251003	1125	1125	1097.3	1102.2	1850	1102.2	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251003	559.55	573.2	556.75	568.15	26585	568.15	up	up	correct
JINDALSAW.NSE	Jindal Saw Limited	20251003	204.6	206.9	202.76	206.5	2395806	206.5	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251003	1063	1087.6	1049.3	1076.5	2035582	1076.5	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251003	591.05	601.45	590.3	594.35	64801	594.35	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20251003	35.69	36.5	35.52	36	613860	36	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251003	33.52	34.23	32.61	33.93	50789	33.93	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251003	52.24	53.54	52.02	53.27	2960210	53.27	up	down	incorrect
JITFINFRA.NSE	JITF Infralogistics Limited	20251003	341.2	341.2	330.1	331.7	22107	331.7	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20251003	6300	6391	6255	6325	134331	6325	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20251003	645.65	648	637.3	644.15	67581	644.15	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251003	857.6	866.8	855.65	862.9	173643	862.9	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20251003	394.8	444.8	391.85	426.25	5598732	426.25	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251003	366.2	375.6	363.7	373.45	451610	373.45	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251003	90.15	92	89	90.04	4094	90.04	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20251003	164.3	169.55	162.45	168.28	3624660	166.642	up	up	correct
JOCIL.NSE	Jocil Limited	20251003	158.63	158.63	152.98	156.31	7448	156.31	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251003	3.2	3.2	3.2	3.2	937551	3.2
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251003	952	968	925	933.9	7087	933.9	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251003	17.8	18.64	17.74	18.55	38277229	18.55	up	up	correct
JSL.NSE	Jindal Stainless Limited	20251003	766	794	760.95	783.2	1433232	782.2318	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20251003	537	542.35	532.05	539.9	1851581	539.9	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251003	15494	16180	15494	15884	7988	15884	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20251003	1146.1	1175.8	1145.9	1161.7	2179883	1161.7	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251003	163.59	165.56	158	164.72	427312	164.72	up	up	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251003	619.6	630	619.4	628.45	580209	628.45	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251003	649.85	670.3	648	667.4	220418	664.8847	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251003	1122.9	1137	1111	1121	112179	1121	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20251003	738	738	724	734.79	273047	734.79	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251003	839.8	846.2	830.5	832.15	91511	832.15	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251003	318.05	323.7	312	313.8	353532	313.8	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251003	15.17	15.42	15.08	15.33	3787207	15.33	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251003	262	263	253.55	254.85	36481	254.85	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251003	1190.1	1209.8	1172.2	1207.9	122790	1200.013	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251003	148.9	150.95	147	148.61	813	148.61	down	up	incorrect
KALYANIFRG.NSE	Kalyani Forge Limited	20251003	688.8	690	668	674.7	1271	674.7	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251003	468	498.25	462.7	492.15	9945564	492.15	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251003	322	324.9	317.1	322.9	136550	322.9	up	down	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20251003	28.88	29	28.01	28.3	2246433	28.3	down	up	incorrect
KANANIIND.NSE	Kanani Industries Limited	20251003	1.93	1.97	1.91	1.93	280016	1.93
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251003	79.61	81.39	79	79.98	17193	79.98	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251003	198.11	208	198.11	205.47	3973	205.47	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251003	248.5	254.95	247.9	252.59	428455	252.59	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251003	245	249.9	244.18	249.25	12735	166.17	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20251003	57.95	57.95	54.51	56.48	6927	56.48	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251003	211.5	212.66	208.5	209.18	2191073	209.18	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251003	1105	1161.7	1065	1155.3	495	1155.3	up	down	incorrect
KAYA.NSE	Kaya Limited	20251003	445	451.9	440	445	3146	445
KCP.NSE	The KCP Limited	20251003	198	200.6	197.03	198.09	84252	198.09	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251003	31.65	31.7	31	31.66	51145	31.66	up	up	correct
KDDL.NSE	KDDL Limited	20251003	2699.9	2699.9	2665	2672.3	4305	2656.1291	down	down	correct
KEC.NSE	KEC International Limited	20251003	853.7	858.3	845.3	854.55	315588	854.55	up	up	correct
KECL.NSE	Kirloskar Electric Company Limited	20251003	115.96	117.27	113.99	115.6	127227	115.6	down	up	incorrect
KEI.NSE	KEI Industries Limited	20251003	4050.4	4070	3977	4037.2	321537	4032.4256	down	up	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251003	23.99	26.14	23.8	23.99	12922748	23.99
KERNEX.NSE	Kernex Microsystems (India) Limited	20251003	1085	1125.8	1075.2	1125.8	130977	1125.8	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251003	5.78	5.81	5.53	5.64	2330161	5.64	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251003	254.08	258	248	250.43	1343	250.43	down	down	correct
KHADIM.NSE	Khadim India Limited	20251003	259	279.55	257.8	268.25	30645	268.25	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251003	123.81	124.43	120.16	120.94	200706	120.94	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251003	136	136	130	130.91	4417	130.91	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251003	23.85	23.85	23	23.2	3663	23.2	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20251003	5192	5425	5192	5268.4	8157	5268.4	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251003	342.45	351.35	338.45	346.35	8459	346.35	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251003	687.9	694	676.8	690.35	700714	690.35	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251003	4490	4587	4470.4	4556	1595	4556	up	up	correct
KIOCL.NSE	KIOCL Limited	20251003	440.7	528.8	438.35	528.8	9841658	528.8	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251003	569	616.8	565.05	600.55	1311652	600.55	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251003	1992	2010	1974	2003.8	50407	2003.8	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251003	928	928.5	893.15	901.75	227785	900.165	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251003	4124	4199.9	4074.6	4160.8	7357	4160.8	up	up	correct
KITEX.NSE	Kitex Garments Limited	20251003	188.31	190.5	184.64	189.6	917767	189.6	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251003	541.7	559.45	536.6	557.65	21740	555.528	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251003	27.99	28.04	27.37	27.75	45482	27.75	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251003	200.1	200.1	197.53	198.06	648080	198.06	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251003	110.69	111	109	109.87	30099	109.87	down	down	correct
KOLTEPATIL.NSE	Kolte	20251003	431.5	436	428	433.55	41887	433.55	up	up	correct
KOPRAN.NSE	Kopran Limited	20251003	175.62	184	174.62	182.55	212138	182.55	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251003	2063.3	2108	2062	2108	23679650	421.6	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251003	30.11	30.68	30	30.59	33560	30.59	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251003	140.45	143	139.61	140.87	62474	140.87	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251003	91.1	95	89.01	89.66	77252	89.66	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20251003	1153.2	1160.6	1142	1157.7	589353	1155.0683	up	down	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20251003	1053.1	1075.8	1044.8	1070.8	95735	1067.8183	up	down	incorrect
KRBL.NSE	KRBL Limited	20251003	352	354.95	344.15	348.05	915145	348.05	down	down	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251003	70.06	72.95	70.06	71.88	4156	71.88	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251003	3.9	3.93	3.8	3.84	13590	3.84	down	up	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20251003	437	466	437	463.8	238209	463.8	up	down	incorrect
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251003	783	783	755	759	82774	759	down	up	incorrect
KSB.NSE	KSB Limited	20251003	812	827.35	808	813.85	44373	813.85	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20251003	1051.2	1058.9	1036	1042.4	89784	1037.1864	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251003	771	787	771	784.65	56879	784.65	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251003	173.4	174.3	172.58	174.03	820655	174.03	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251003	109	113	109	110.43	75706	110.43	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251003	5	5.31	5	5.31	2555	5.31	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251003	3151	3168.7	3117	3127.7	100878	1556.4459	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251003	131.45	138.8	131.45	136.17	44386	136.17	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251003	239.95	249.85	239.95	248.78	46455	248.78	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251003	12.19	12.2	11.18	11.76	42732	11.76	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251003	872	881.3	862.3	864.4	1995777	863.6873	down	up	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251003	14599	14920	14441	14810	4400	14810	up	down	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20251003	5.19	5.19	4.71	4.71	451536	4.71	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251003	168.4	173.68	167	173.24	6234684	173.24	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251003	206.43	211	204	209.53	5192	209.53	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251003	1397	1416.8	1382.3	1409.8	14777	1409.8	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251003	12.31	12.49	12.27	12.45	10651	12.45	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251003	336.95	348.5	333.3	344.15	21109	344.15	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251003	579	583.45	574.05	578.45	863724	578.45	down	down	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251003	28.33	28.49	28.32	28.37	66816	28.37	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20251003	274.1	276.37	274.1	276.37	1392	276.37	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251003	913.27	920	913.27	914.9	9	914.9	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251003	275.22	281.88	275.22	277.38	183	277.38	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251003	231.05	240	231	238.91	58368	238.91	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251003	531	536	531	532.55	8725	532.55	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251003	6222	6299	6201	6226	11313	6226	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251003	1000	1000.01	999.99	1000	13839374	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251003	1000.01	1000.01	999.99	999.99	580581	983.5382	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20251003	1144.7	1147	1108	1113	1665979	1113	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251003	190	198.69	188.1	192.26	73564	192.26	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251003	123	125	120.3	121.34	55189	121.34	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251003	95.25	98.5	95.25	97.54	7167	97.54	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251003	8.29	8.4	7.92	8.29	40499	8.29
LT.NSE	Larsen & Toubro Limited	20251003	3690	3746	3666.3	3733.1	1959124	3733.1	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251003	4190	4296.4	4166.8	4289.7	51998	4271.1953	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20251003	5140	5345	5076.5	5306	42622	5306	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251003	1336.5	1336.5	1291	1302.6	162095	1302.6	down	down	correct
LUPIN.NSE	Lupin Limited	20251003	1984.4	2006.1	1969.1	1973.6	763789	1973.6	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251003	1299.5	1311	1295	1306	14407	1306	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251003	210	216.8	209.63	214.85	602830	214.85	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20251003	98.89	98.9	96.2	97.6	10976	97.6	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251003	6.43	6.77	6.22	6.31	54007	6.31	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251003	3462.1	3492.4	3404.2	3462	2357702	3462	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251003	275	276.9	269.5	275.75	2037357	275.75	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20251003	106	110.92	106	110.92	33720	110.92	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251003	836	844.05	815	819.3	7951	819.3	down	down	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251003	43.97	44.9	43.1	44.36	20093	44.36	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20251003	7.67	8.38	7.67	8.02	25737	8.02	up	up	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251003	85	86.95	84.94	85.92	128363	85.92	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251003	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251003	169.44	169.44	169.44	169.44	149620	169.44
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251003	27.95	27.95	26.45	27.28	125313	27.28	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251003	545.6	569.1	545.6	563.35	9237	563.35	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20251003	24.75	25.36	24.75	25.16	36746	25.16	up	down	incorrect
MAHABANK.NSE	Bank of Maharashtra	20251003	55.67	57.1	55.66	56.49	10182570	55.6409	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251003	98.66	102	98.13	99.15	7893	99.15	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251003	454	468	446	459.2	127400	459.2	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251003	152	153.39	148.01	151.15	86770	151.15	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251003	58.2	58.22	56.36	57.45	7053	57.45	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251003	363.8	375	360.7	368	206576	368	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251003	348	354	345	352.6	77961	352.6	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251003	16900	17109	16530	16810	9422	16810	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251003	597.9	610.55	595.7	601.55	282122	601.55	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251003	1125	1178.9	1123.4	1173.6	58397	1173.6	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251003	38.26	41.45	38.26	40.51	122650	40.51	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251003	30.85	32	29.97	30.08	50683	30.08	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251003	133.91	141.66	133.91	138.89	878939	138.89	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20251003	67.71	69	67.11	68.25	31346	68.25	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251003	59.71	61.5	59.01	59.74	19291	59.74	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251003	66.23	66.36	64.83	65.66	189219	65.66	down	up	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20251003	287.6	287.6	281.55	286.2	1835564	285.1931	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251003	72.4	73.9	70.6	72.67	34780	72.67	up	down	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251003	328	333.45	327.75	331.7	150335	331.7	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251003	740	757.9	740	754.25	47300	754.25	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20251003	369	381.8	366.5	375.35	754304	375.35	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251003	148.31	150.86	147.97	150.02	168047	149.5174	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251003	21.52	22.15	21.2	21.38	22115	21.38	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251003	696.39	702.26	696.09	700.38	8910	700.38	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20251003	46.36	47.22	44.8	45.4	40236	45.4	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251003	595.5	603.9	585.55	600.6	43743	600.6	up	up	correct
MARICO.NSE	Marico Limited	20251003	700	712.75	697.6	710.95	1495780	710.95	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251003	223.9	226	216.03	224.38	388613	224.38	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251003	167.3	168.34	165.45	166.53	559326	166.53	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251003	15949	16025	15736	15806	470216	15806	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20251003	308.5	308.5	300.5	303.8	56492	302.6071	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20251003	173.31	173.31	155	157.79	1432	157.79	down	down	correct
MASTEK.NSE	Mastek Limited	20251003	2208.8	2216.5	2186.6	2202.2	40569	2193.5154	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20251003	521	529.6	519.75	520.8	8214	520.8	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251003	88	90.39	88	89.49	14941	89.49	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251003	1098	1110.3	1060	1069.2	5969792	1069.2	down	down	correct
MAXIND.NSE	Max India Limited	20251003	216.01	220.84	215.65	218.77	57770	218.77	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251003	505.1	509.9	503.25	508.25	15031	508.25	up	up	correct
MAZDA.NSE	Mazda Limited	20251003	291.15	293.95	281.5	287	33315	287	down	down	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251003	2841	2890	2829.3	2881.3	970010	2866.0814	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251003	384.4	397.8	384.4	394.85	167631	394.85	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251003	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251003	41.91	42.95	41.91	42.64	78101	42.64	up	up	correct
MCDOWELL.NSE	N	20251003	1347	1368.9	1341.2	1364	1058525	1364	up	up	correct
MCL.NSE	Madhav Copper Limited	20251003	62.1	62.1	57.16	58.9	129136	58.9	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251003	39.12	42.91	39.02	42.91	3736555	42.91	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20251003	8038	8214.5	7980	8171.5	2404390	1634.3	up	down	incorrect
MEGASOFT.NSE	Megasoft Limited	20251003	156.65	157.85	152.09	155.09	144586	155.09	down	up	incorrect
MENONBE.NSE	Menon Bearings Limited	20251003	128.3	131.46	128.3	129.48	38062	129.48	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251003	1.91	1.91	1.91	1.91	73393	1.91
MERCATOR.NSE	Mercator Limited	20251003	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251003	2030	2031.9	1991.1	1996.7	34198	1992.5725	down	down	correct
MFSL.NSE	Max Financial Services Limited	20251003	1622	1647.9	1599.9	1604.1	716078	1604.1	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251003	17.24	18.1	16.98	17.98	3112501	17.98	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20251003	1281	1289.4	1273	1281.3	284310	1267.967	up	up	correct
MHHL.NSE	SM	20251003	52	52.2	52	52.1	3000	52.1	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251003	349.1	353.7	346.75	352.6	26475	352.6	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251003	383.8	403.3	382.65	400.9	777946	400.9	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20251003	582	594	577.25	588.3	1250916	587.7039	up	up	correct
MINDSPACE.NSE	RR	20251003	458.7	462.97	455.05	457.31	186768	457.31	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20251003	241	248	238	247.3	71081	247.3	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251003	24.63	26	24.63	25.83	179920	25.83	up	down	incorrect
MIRZAINT.NSE	Mirza International Limited	20251003	38.99	39.45	38.51	38.71	268775	38.71	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251003	1.56	1.59	1.56	1.57	270758	1.57	up	up	correct
MMFL.NSE	M M Forgings Limited	20251003	314.6	314.6	306.95	312.1	41118	312.1	down	down	correct
MMP.NSE	MMP Industries Limited	20251003	286.9	288.5	280.1	282.65	19817	282.65	down	down	correct
MMTC.NSE	MMTC Limited	20251003	65.9	70.5	65.58	69.63	9126195	69.63	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251003	120	120	114.4	117.24	818	117.24	down	up	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251003	62.75	62.75	62.17	62.45	2756	62.45	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20251003	34.1	34.1	32.5	33.11	2815	33.11	down	up	incorrect
MOIL.NSE	MOIL Limited	20251003	368.45	395.7	365.8	391.7	5296994	385.6257	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20251003	14	15.49	14	14.97	1853865	14.97	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251003	82.23	84.88	82.23	84.51	470066	84.51	up	up	correct
MOLDTECH.NSE	Mold	20251003	174.01	183.5	174.01	181.99	115740	181.99	up	up	correct
MOLDTKPAC.NSE	Mold	20251003	754.2	757.5	736	750.1	43296	750.1	down	down	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251003	61.78	61.94	60.3	61.87	388964	61.87	up	up	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251003	260	260.95	256.51	258.52	5636	258.52	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251003	223.84	230.99	220.5	229.31	1586437	229.31	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251003	693	696.3	685.5	688	14788	688	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251003	9.11	9.11	9.11	9.11	5	9.11
MOREPENLAB.NSE	Morepen Laboratories Limited	20251003	49	49.43	48.22	49.23	2318250	49.23	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251003	903.7	914	896.4	911	485972	903.7023	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251003	26.21	26.59	26.01	26.13	26603	26.13	down	down	correct
MPHASIS.NSE	Mphasis Limited	20251003	2698.9	2742.2	2680	2736.9	617247	2736.9	up	up	correct
MPSLTD.NSE	MPS Limited	20251003	2204.4	2210.4	2157.2	2187.3	7783	2187.3	down	down	correct
MRF.NSE	MRF Limited	20251003	148740	154500	147405	153195	11930	153188.9361	up	up	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251003	134.49	146.77	132.15	143.4	17510619	143.4	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20251003	37.32	39.18	36.67	38.97	1928945	38.97	up	up	correct
MSTCLTD.NSE	MSTC Limited	20251003	493.3	528	489.5	522.95	430447	514.6975	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20251003	1900	1945	1890.6	1936.1	205411	1936.1	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251003	2.08	2.08	1.97	2	25750	2	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251003	43.25	43.7	43.21	43.52	1165282	43.52	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20251003	137.75	144.7	137.6	142.51	532024	142.51	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251003	69.74	69.74	67.07	68.53	14600	68.53	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251003	104.4	108.49	103.11	105.33	1083964	105.33	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251003	142.23	142.23	139.44	141.33	33878	141.33	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251003	42.85	42.85	41.5	42.42	36159	42.42	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251003	279.6	281	274.4	275.95	20767	275.95	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251003	3150	3175.9	3106.1	3167.6	548299	3167.6	up	down	incorrect
NACLIND.NSE	NACL Industries Limited	20251003	199.86	208.4	199.86	204.54	151935	204.54	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251003	5.07	5.16	5.06	5.08	345915	5.08	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251003	27.9	28.92	27.17	27.42	3545	27.42	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251003	33.99	35.3	33.4	34.08	37247	34.08	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251003	294.45	294.45	286	290.3	5580	290.3	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251003	118.46	119.08	115.1	116.83	16584	116.83	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251003	293.95	299.8	285	295.95	19578	295.95	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251003	209	211.78	206	210.24	15308	210.24	up	up	correct
NAM.NSE	INDIA	20251003	878	897.9	871	887.1	1310159	878.0433	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251003	813.7	825.1	808	822.55	331044	819.6716	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20251003	163	168.79	161.55	166.94	22499	166.94	up	down	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20251003	214.5	224.6	214.5	221.16	25070995	215.1728	up	down	incorrect
NAUKRI.NSE	Info Edge (India) Limited	20251003	1341	1342.7	1320	1333.9	785507	1328.6353	down	up	incorrect
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251003	4639	4658	4514.5	4599.9	45252	4594.9832	down	up	incorrect
NAVKARCORP.NSE	Navkar Corporation Limited	20251003	127.43	128.48	121.95	125	368997	125	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251003	157.25	163	155.22	162.29	497990	160.7071	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20251003	277.25	281	273.5	280.55	1947002	280.55	up	up	correct
NBCC.NSE	NBCC (India) Limited	20251003	109.81	113.6	109.21	113.08	11412595	112.7308	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251003	2720.1	2800	2650	2734.3	746	2734.3	up	up	correct
NCC.NSE	NCC Limited	20251003	209.93	210.83	208.81	210.38	1147181	210.38	up	up	correct
NCLIND.NSE	NCL Industries Limited	20251003	200	207.89	198.93	205.8	57786	204.1491	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251003	3899	3989.8	3806	3935.6	336	3935.6	up	up	correct
NDL.NSE	Nandan Denim Limited	20251003	3.35	3.4	3.33	3.38	1510215	3.38	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251003	1047	1062	1021	1039.8	20683	1039.8	down	down	correct
NDTV.NSE	New Delhi Television Limited	20251003	115.26	117.68	114.5	115.58	117513	115.58	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251003	21.35	21.35	20	20.63	134762	20.63	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20251003	14.39	14.39	14.11	14.39	191572	14.39
NELCAST.NSE	Nelcast Limited	20251003	129.6	130.3	126.8	128.45	59092	128.45	down	up	incorrect
NELCO.NSE	Nelco Limited	20251003	872.95	914.9	863	906.45	347690	906.45	up	up	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251003	1520	1522.2	1499.3	1501.2	12335	1501.2	down	down	correct
NESCO.NSE	Nesco Limited	20251003	1324.9	1324.9	1283	1305.6	125885	1305.6	down	down	correct
NETF.NSE	Tata Mutual Fund	20251003	269.01	275.9	267.5	271.05	11210	271.05	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251003	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251003	78.13	78.13	77.15	77.77	41741	77.77	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251003	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251003	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251003	52.15	52.55	51.9	52.31	2200941	52.31	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251003	15440	15940	15110	15210	51667	15210	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251003	900.8	903.65	888.15	891.65	227344	891.65	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251003	7.29	7.29	6.61	6.8	45011	6.8	down	down	correct
NFL.NSE	National Fertilizers Limited	20251003	93.1	95.78	93.09	95.43	1146671	95.43	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251003	34.75	34.75	32.9	33.2	47739	33.2	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20251003	1741.9	1803	1737.9	1753	477609	1753	up	up	correct
NHPC.NSE	NHPC Limited	20251003	86.5	87.15	85.6	86.93	8662889	85.3875	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20251003	192	192	189.55	190.68	311922	190.68	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251003	27.53	28.46	27.2	28.04	6277	28.04	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251003	280.89	281.31	279.08	281.16	4867050	281.16	up	up	correct
NIITLTD.NSE	NIIT Limited	20251003	105.4	110.9	105.39	109.47	608718	109.47	up	up	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251003	10.14	10.4	10.09	10.29	402710	10.29	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20251003	16.66	17.51	16.66	17.47	1445232	17.47	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20251003	1568	1580	1565.3	1573.1	1202	1573.1	up	down	incorrect
NIPPOBATRY.NSE	Indo National Limited	20251003	454.75	457.15	453	456.95	955	456.95	up	down	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20251003	47.1	49	46	46.48	17714	46.48	down	down	correct
NITCO.NSE	NITCO Limited	20251003	113.9	116	112.21	115.38	136468	115.38	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251003	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251003	325.4	329.5	323.1	324.5	62534	324.5	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251003	198.55	206	198.55	200.76	1754	200.76	up	up	correct
NKIND.NSE	N.K Industries Limited	20251003	70.2	76.5	70.2	73.89	2324	73.89	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251003	277.15	285	275.85	283.25	3520129	279.2869	up	up	correct
NMDC.NSE	NMDC Limited	20251003	76.61	77.98	76.09	77.1	31195027	74.8254	up	up	correct
NOCIL.NSE	NOCIL Limited	20251003	174	181.39	174	180.47	314102	180.47	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251003	4.15	4.15	3.77	4.07	48262	4.07	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251003	53.04	53.04	50.96	53.04	1434	53.04
NPBET.NSE	Tata Asset Management Limited	20251003	274.13	280.9	274.13	280.79	390	280.79	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251003	428	449.75	422.55	425.8	26635	425.8	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251003	283.75	296	283.75	293.75	168999	287.8368	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251003	7668.5	8247	7668.5	7920	112238	7920	up	up	correct
NTPC.NSE	NTPC Limited	20251003	340.25	343.5	338.75	342	8506827	336.5797	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251003	1004.15	1012	1000	1003.1	11668	1003.1	down	up	incorrect
NURECA.NSE	Nureca Limited	20251003	230	243.13	230	238.28	15958	238.28	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251003	422.1	429.65	417	424.35	258244	424.35	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251003	331.25	333.35	326	328.45	4434	328.45	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251003	1609.8	1613.3	1583.7	1605.4	429741	1601.3452	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251003	8724	8984	8641	8962	209851	8825.1756	up	up	correct
OIL.NSE	Oil India Limited	20251003	409	417	406.55	414.7	2588580	405.1758	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251003	78.27	78.27	76.2	78.27	36276	78.27
OLECTRA.NSE	Olectra Greentech Limited	20251003	1559	1563.8	1537	1545.1	229873	1545.1	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251003	131.4	139.36	129.11	135.69	38701	135.69	up	up	correct
OMAXE.NSE	Omaxe Limited	20251003	83.15	90.47	82.71	84.1	1518400	84.1	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251003	125.4	126.75	124.91	126.05	88865	126.05	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251003	5.84	6.2	5.7	6.1	5995	6.1	up	down	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251003	13.49	14.16	12.81	13.91	40760	13.91	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251003	46.3	48.51	46.3	48.16	874409	48.16	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251003	242.5	244.2	239.7	243.66	10702610	232.3641	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20251003	68.21	70.95	67.5	69.02	1414886	69.02	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251003	290.5	299.85	286.15	296.75	11876	296.75	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251003	680	684	667	678.85	261133	678.85	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251003	182	182.99	175.15	179.34	5128	179.34	down	down	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251003	726.6	748.95	716.8	744	55425	744	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251003	53.6	56.95	53.01	55.31	808567	55.31	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251003	10.31	10.42	10.14	10.25	244566	10.25	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251003	292.5	298.45	290.25	295.25	5284	295.25	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20251003	223.03	225.53	222.21	224.72	273417	224.72	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20251003	199	199.79	196.37	199.1	109672	198.2512	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251003	128.4	140.4	127.59	136.8	722458	136.8	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20251003	84.93	87.79	83	84.13	5837	84.13	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251003	26.21	27.39	26.18	27.29	1172319	27.29	up	up	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251003	4765	5694.8	4752.2	5656.7	384042	5656.7	up	up	correct
ORTEL.NSE	Ortel Communications Limited	20251003	1.45	1.6	1.45	1.5	9235	1.5	up	down	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251003	73.11	76.65	73.11	75.79	123803	75.79	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20251003	42110	43135	41645	42875	40218	42584.0708	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20251003	38.16	38.16	37.42	37.58	10864749	37.58	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20251003	124	131.84	119	119.96	105071	119.96	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251003	46.2	50.17	46.2	50.17	6661	50.17	up	up	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251003	403	425	398.5	415.25	787575	415.25	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20251003	422.1	432.4	415.85	430.55	21224	430.55	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20251003	286.3	287.45	279.55	283.7	37810	283.7	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251003	105.53	108.48	103	104.92	3389	104.92	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20251003	45.05	45.75	44.06	45.03	980528	45.03	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20251003	277.45	284.4	275.15	282	1291012	282	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20251003	13.2	13.67	13	13.67	529451	13.67	up	up	correct
PARTYCRUS.NSE	SM	20251003	75.5	75.55	74	74.95	5000	74.95	down	up	incorrect
PATELENG.NSE	Patel Engineering Limited	20251003	37.7	38.09	37.42	37.94	1435345	37.94	up	down	incorrect
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251003	14.58	14.77	14.23	14.52	102928	14.52	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20251003	13.12	13.64	13.02	13.41	163467207	13.41	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251003	122	127.18	121.92	124.46	246747	124.46	up	down	incorrect
PEARLPOLY.NSE	Pearl Polymers Limited	20251003	31.39	31.39	30.21	30.44	19432	30.44	down	up	incorrect
PEL.NSE	Piramal Enterprises Limited	20251003	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251003	239	245.5	238.83	244.06	321128	244.06	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20251003	34.99	36.12	34.44	35.21	1224136	35.21	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20251003	4975	5077.1	4953.7	5072	362977	5054.1136	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251003	274.5	279.95	273.75	278.95	4581627	271.9487	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20251003	411	414.45	406.4	412.2	6422810	408.0369	up	up	correct
PFIZER.NSE	Pfizer Limited	20251003	5192	5252	5162	5222.5	31079	5222.5	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20251003	174.99	181	172.16	176.41	1471899	176.41	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20251003	35.75	36.22	35.5	35.99	487114	35.99	up	up	correct
PGEL.NSE	PG Electroplast Limited	20251003	515	518	508.45	514.15	1731044	514.15	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251003	14064	14378	13940	14337	6107	14104.1984	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20251003	6305	6329.5	6237	6271.5	4753	6088.4907	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20251003	1263.7	1279	1244.6	1248.2	34082	1243.7635	down	up	incorrect
PGINVIT.NSE	IV	20251003	95	95.39	94.55	95.06	656597	92.0326	up	down	incorrect
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251003	1553	1576.7	1541.2	1562.5	585867	1562.5	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251003	1475.6	1493.6	1471.3	1485.8	778524	1485.8	up	up	correct
PIIND.NSE	PI Industries Limited	20251003	3570	3628.6	3562.2	3617	149389	3611.0666	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251003	5405	5666	5381	5607	23378	5607	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251003	13.66	13.89	13.6	13.86	42701	13.86	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251003	34.7	35.77	33.75	34.26	9278	34.26	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20251003	1011.1	1011.1	991.45	995.05	38328	995.05	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251003	848	877	840	850	171	850	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251003	185.64	189.02	185.64	188.41	10458	188.41	up	down	incorrect
PNB.NSE	Punjab National Bank	20251003	112.65	114.85	112.44	114.37	23883726	114.37	up	down	incorrect
PNBGILTS.NSE	PNB Gilts Ltd.	20251003	99.3	100.41	98.1	99.87	441910	99.87	up	down	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20251003	887	896	878.6	888.05	737158	888.05	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251003	32.89	32.89	30.68	30.85	10696	30.85	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251003	294.5	295.9	292.3	295.25	147404	295.25	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251003	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251003	270.75	277.35	267.65	276.75	3645	276.75	up	up	correct
POKARNA.NSE	Pokarna Limited	20251003	778	794	777.9	781.05	44966	781.05	up	up	correct
POLYCAB.NSE	Polycab India Limited	20251003	7390	7415	7309.5	7393	140544	7393	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20251003	1931	1935.8	1875.2	1910.8	476355	1910.8	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251003	1053.5	1059.1	1040	1045.4	24162	1042.9966	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251003	288.65	288.65	284.1	285.55	10403	285.55	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251003	505	528.8	499.35	524.4	5528559	524.4	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251003	283.35	290	281.05	289.7	19597461	281.7442	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251003	18500	18550	18035	18223	76312	18223	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20251003	2749.5	2800	2730.7	2773.3	36406	2773.3	up	up	correct
PPAP.NSE	PPAP Automotive Limited	20251003	213	222.62	208.05	221.3	6139	220.3412	up	down	incorrect
PPL.NSE	Prakash Pipes Limited	20251003	308.05	310	301.05	307.6	56410	306.3515	down	up	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251003	24.93	26	24.93	25.8	86970	25.8	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20251003	338	363.9	336.65	357.5	5295910	357.5	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20251003	166.95	171.04	165.73	169.9	562978	169.9	up	up	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251003	5.18	5.4	5.18	5.31	202001	5.31	up	up	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251003	11.34	11.34	11.34	11.34	81767	11.34
PRECAM.NSE	Precision Camshafts Limited	20251003	202.5	204.44	196.94	202.66	318199	202.66	up	up	correct
PRECOT.NSE	Precot Limited	20251003	392	392	382.3	384.9	5912	384.9	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20251003	194	212.96	194	208.69	3071049	208.164	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251003	574.35	613	571.6	605.6	999177	605.6	up	up	correct
PREMIER.NSE	Premier Limited	20251003	3.4	3.6	3.38	3.58	12618	3.58	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251003	46.8	47.98	45.2	45.87	47790	45.87	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20251003	1549.1	1554	1510.3	1530.1	611466	1530.1	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20251003	524.95	530	523.55	528.3	138352	526.51	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251003	271.4	280	267.8	277.5	68952	277.5	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251003	323	344.35	323	340.95	376140	340.95	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251003	17.39	17.4	16.95	17.09	75501	17.09	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251003	2378.1	2436.6	2345.3	2418.6	65131	2418.6	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251003	158.92	161.09	157.24	160.64	193073	160.64	up	up	correct
PSB.NSE	Punjab & Sind Bank	20251003	30.08	30.49	29.84	29.94	2630951	29.94	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20251003	760.3	771	756.2	765.85	37328	765.85	up	up	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251003	84.6	84.85	82.8	84.66	3192713	84.66	up	up	correct
PTC.NSE	PTC India Limited	20251003	168.04	169.5	167.15	169	707347	166.0425	up	up	correct
PTL.NSE	PTL Enterprises Limited	20251003	39.6	39.99	39.6	39.92	33054	38.5261	up	up	correct
PULZ.NSE	SM	20251003	41.3	41.3	39	39.55	28000	39.55	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251003	1348.1	1356.1	1310	1317.9	14130	1317.9	down	down	correct
PURVA.NSE	Puravankara Limited	20251003	265.55	269.25	265	267.2	48738	267.2	up	up	correct
PVP.NSE	PVP Ventures Limited	20251003	30.05	30.69	29.72	29.95	99517	29.95	down	up	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20251003	97.55	102.46	96.61	97.84	475022	97.84	up	down	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20251003	2706	2718	2704	2716.02	312	2716.02	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20251003	255.15	258.1	252.15	257.15	178210	251.28	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251003	301.8	310.55	301.8	308.6	101763	308.6	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251003	1.91	1.91	1.91	1.91	0	1.91
RADAAN.NSE	Radaan Mediaworks India Limited	20251003	3.44	3.51	3.33	3.5	23919	3.5	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20251003	2940	2968.9	2897	2950.1	183044	2950.1	up	down	incorrect
RADIOCITY.NSE	Music Broadcast Limited	20251003	8.49	8.58	8.37	8.5	62949	8.5	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20251003	385	392	381.85	387.55	1485158	386.5019	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20251003	130.5	133.8	130.1	132.74	960277	132.74	up	down	incorrect
RAJESHEXPO.NSE	Rajesh Exports Limited	20251003	184.8	185.9	181.85	185.13	296847	185.13	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20251003	4.6	4.84	4.6	4.64	308638	4.64	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251003	320	322.15	317.85	320.65	127593	320.65	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251003	39.81	40.69	39.81	40.32	21790	40.32	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251003	41.55	42.76	41.1	41.52	1815	41.52	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251003	9.05	9.05	9.05	9.05	0	9.05
RALLIS.NSE	Rallis India Limited	20251003	313.1	313.75	303	311.7	627830	311.7	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251003	29.5	33.5	29.5	33.1	85307	33.1	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251003	10.29	10.43	10.01	10.23	18583670	10.23	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251003	993	1004.8	977.35	989.75	476896	989.75	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20251003	343.8	349	336.55	346.7	222835	346.7	up	down	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20251003	503.45	525.4	502.1	520.35	63436	520.35	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251003	585.9	585.9	571.95	576.5	46524	576.5	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251003	14.7	14.7	14.23	14.45	112504	14.45	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251003	1620	1699	1620	1691.5	21737	1691.5	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251003	2414.4	2429.1	2391	2415.2	16182	2415.2	up	up	correct
RAYMOND.NSE	Raymond Limited	20251003	594	595	579.5	586.8	172305	586.8	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20251003	275	280.15	273.1	275.9	10145743	275.9	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251003	147	149.87	146.78	149.12	1423941	146.6553	up	up	correct
RCOM.NSE	Reliance Communications Limited	20251003	1.4	1.45	1.38	1.45	6542828	1.45	up	up	correct
RECLTD.NSE	REC Limited	20251003	378.3	381.2	375.05	380.35	3340921	371.1319	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20251003	279	282.45	277.2	279.85	2690560	279.85	up	up	correct
REFEX.NSE	Refex Industries Limited	20251003	365.1	367.05	361.5	365.4	167227	365.4	up	up	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251003	41.81	43.01	40.62	41.92	9717	41.92	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20251003	445.6	447.7	440	441.95	155128	441.95	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251003	1363.2	1371.6	1356.9	1363.4	12842347	1363.4	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251003	250.45	252.9	248.75	251.95	1754454	251.95	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251003	245	255.79	243	249.58	1202486	249.58	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251003	123.1	129.75	122.9	128.89	136098	128.89	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251003	30.1	30.7	29.96	30.53	2907393	30.53	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251003	365	370	362.45	367.65	103681	365.8837	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251003	149.89	152.49	146.07	150.33	9357	150.33	up	up	correct
REPRO.NSE	Repro India Limited	20251003	428	456	428	454.2	3427	454.2	up	up	correct
RESPONIND.NSE	Responsive Industries Limited	20251003	185.95	190.51	184.93	189.3	84194	189.3	up	down	incorrect
RGL.NSE	Renaissance Global Limited	20251003	120.77	121.49	119	120.53	366961	120.53	down	down	correct
RHFL.NSE	Reliance Home Finance Limited	20251003	4.03	4.25	3.89	4.06	1962643	4.06	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251003	446.95	449.6	439.85	442.5	153250	442.5	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251003	94.2	94.59	92.4	93.46	938585	93.46	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251003	878	897.2	877	893.05	75507	893.05	up	up	correct
RITES.NSE	RITES Limited	20251003	253.7	255	251.51	253.96	736080	249.795	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251003	27.41	28.2	27	27.46	28358	27.46	up	up	correct
RKEC.NSE	RKEC Projects Limited	20251003	73.05	74.4	72.01	72.67	52770	72.67	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251003	540.8	561.9	540.55	551.65	693698	551.65	up	up	correct
RML.NSE	Rane (Madras) Limited	20251003	822	845	821.15	842.45	13960	842.45	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20251003	525.2	540.8	523.7	535.35	59383	535.35	up	up	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251003	1310	1310	1294	1297.8	1519160	129.78	down	down	correct
ROLLT.NSE	Rollatainers Limited	20251003	1.18	1.29	1.18	1.22	177993	1.22	up	up	correct
ROLTA.NSE	Rolta India Limited	20251003	1.96	1.96	1.9	1.93	48167	1.93	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251003	49.06	51.5	49.06	51.18	13119	51.18	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20251003	638.9	646.5	633.1	644.8	40325	644.8	up	down	incorrect
ROSSELLIND.NSE	Rossell India Limited	20251003	64.4	65.61	62.95	64.18	28128	64.18	down	up	incorrect
ROUTE.NSE	Route Mobile Limited	20251003	799.5	809	790.4	794.6	92037	786.9996	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20251003	2263.5	2281.2	2250	2269.7	3275	2269.7	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20251003	45.88	47.4	45.22	46.48	18241806	46.48	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251003	128.8	130.09	126.52	128.14	100550	128.14	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251003	847.4	858	840	853.8	82639	853.8	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251003	69.85	72	69.52	70.83	10522	70.83	up	up	correct
RSWM.NSE	RSWM Limited	20251003	147.01	150.78	147	147.79	20841	147.79	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20251003	410.9	419.15	409.25	413.85	53916	413.85	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251003	52.74	52.98	52.02	52.72	2024844	52.72	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251003	11.55	11.7	11.47	11.66	13388283	11.66	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251003	229.8	229.8	224.71	225.74	7377	225.74	down	down	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251003	7.35	7.72	7.35	7.6	68417	7.6	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251003	145.99	151.25	144.78	146.71	173613	146.71	up	up	correct
RUPA.NSE	Rupa & Company Limited	20251003	205.34	209.9	203.51	207.71	113922	207.71	up	down	incorrect
RVHL.NSE	Ravinder Heights Limited	20251003	52.5	56	52.5	54.58	7129	54.58	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20251003	344.25	347.7	342.5	347.05	3140339	345.9636	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20251003	407.8	407.8	390.2	400.9	2757	400.9	down	up	incorrect
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251003	6.47	6.47	6.47	6.47	276	6.47
SADBHAV.NSE	Sadbhav Engineering Limited	20251003	12.28	12.78	12.19	12.78	252071	12.78	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251003	3.88	3.97	3.88	3.9	50734	3.9	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20251003	2210	2210	2158	2173.9	10955	2171.9708	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251003	30.45	30.8	28.56	30.36	333360	30.36	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251003	258.1	258.1	250	251.45	69009	251.45	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20251003	135.03	137.9	134.74	134.96	16097900	134.96	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20251003	369.9	369.95	357.15	362.45	27804	362.45	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251003	21.64	21.92	20	21.72	222796	21.72	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20251003	199.89	200.5	197.75	199.85	204803	199.4048	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251003	2.47	2.51	2.47	2.49	785366	2.49	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251003	9.01	9.03	8.81	8.93	4800123	8.93	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20251003	250.5	254.5	250	250.95	302	250.95	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251003	27.35	29.32	27.25	29.15	109534	29.15	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251003	775	786.9	766	783.6	28790	783.6	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251003	6.25	6.49	6.23	6.45	91672	6.45	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251003	2.18	2.18	2.18	2.18	0	2.18
SANDESH.NSE	The Sandesh Limited	20251003	1189	1189	1154.5	1160	962	1160	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251003	455.5	461.95	453.15	455.3	45919	455.3	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20251003	415	425.7	415	422.2	6897	422.2	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251003	65.35	65.6	64.7	65.22	143733	65.22	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251003	384.8	390	377.9	386.75	409022	386.75	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251003	10.03	10.26	10.01	10.19	124756	10.19	up	up	correct
SANOFI.NSE	Sanofi India Limited	20251003	4723.5	4753.5	4692	4709.6	13343	4635.1815	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251003	0.32	0.33	0.32	0.32	1644415	0.32
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251003	552.9	579.35	550	577.5	1280325	577.5	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20251003	475.3	477.55	468.9	472.5	330969	467.4108	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251003	96.75	99	96.05	97.16	56052	97.16	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251003	1413.7	1416.1	1380.5	1385.9	8961	1374.2912	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251003	306.45	328	306.45	313.5	24193	313.5	up	up	correct
SATIA.NSE	Satia Industries Limited	20251003	81.34	83.69	80.71	83.12	110619	83.12	up	down	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20251003	145.59	153.9	145.19	151.63	192470	151.63	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20251003	507	523.55	506.35	520.45	41795	518.4594	up	down	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20251003	875.7	899	866.7	892.05	1154618	892.05	up	down	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20251003	124.61	129	124.01	125.11	5064	125.11	up	down	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20251003	369.78	375.38	367.02	370.46	6053	370.46	up	down	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20251003	274.48	277.06	274.47	276.18	6084	276.18	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20251003	220.6	222.61	220.29	222.49	2136	222.49	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251003	1801.1	1803.2	1766.2	1785.1	715403	1782.622	down	down	correct
SBIN.NSE	State Bank of India	20251003	865.15	873	863.8	867.3	8019442	867.3	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251003	4142.2	4302	4142.2	4244.4	145678	4244.4	up	up	correct
SCHAND.NSE	S Chand and Company Limited	20251003	190	196.9	188	191.92	40798	191.92	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251003	847	869	832.8	855.7	219264	855.7	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20251003	223.06	229.49	222.85	228.61	3180549	222.9421	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251003	125.61	127	124.32	126.5	805747	126.5	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20251003	906.45	917	900.1	907.4	12541	907.4	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251003	23.3	23.7	22.8	23.17	7497	23.17	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20251003	544.8	566.95	543	557.4	40461	557.4	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20251003	194.9	203.38	193.84	201.84	1025325	201.84	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251003	125.25	126.99	123.85	125.56	448522	125.56	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251003	259.9	267.5	255	263.6	33423	263.6	up	up	correct
SETCO.NSE	Setco Automotive Limited	20251003	16.92	17.4	16.89	17.4	78047	17.4	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20251003	257.9	258.67	256.53	258	41904	258	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20251003	268	268	264.19	265.84	577734	265.84	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251003	562	569.46	562	568.65	260334	568.65	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251003	728.5	729.8	721.37	728.27	19551	728.27	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251003	0.62	0.67	0.61	0.62	172928	0.62
SEYAIND.NSE	Seya Industries Limited	20251003	16.9	16.9	16.11	16.8	5333	16.8	down	down	correct
SFL.NSE	Sheela Foam Limited	20251003	674.3	680	667.05	676.5	39201	676.5	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20251003	538.9	544	535	539.75	4384	539.75	up	up	correct
SGL.NSE	STL Global Limited	20251003	15.25	15.88	15.21	15.54	25849	15.54	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251003	73.98	73.98	70.91	72.3	40999	72.3	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251003	827.9	831.05	819	822.7	208469	822.7	down	down	correct
SHALBY.NSE	Shalby Limited	20251003	265.65	269.05	257.3	266.25	411599	266.25	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251003	85.1	85.92	83.95	84.29	79719	84.29	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251003	178.15	178.15	178.15	178.15	17197	178.15
SHANTI.NSE	Shanti Overseas (India) Limited	20251003	10.62	11.13	10.6	11.13	149036	11.13	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251003	523.65	529.45	520.2	523.85	12089	520.4115	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251003	819.95	856	816.7	850.85	198816	846.4593	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251003	1057.5	1090.6	1056.4	1086.5	48909	1086.5	up	up	correct
SHAREINDIA.NSE	Share India Securities Limited	20251003	135.49	139.86	134	139.4	346440	138.7021	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251003	487.72	488.69	483.44	486.65	8910	486.65	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251003	114.85	114.85	111.61	112.76	14929	112.76	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20251003	400	407.7	379.8	384.95	234203	384.95	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251003	31.6	32	31.31	31.73	40982	31.73	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251003	71.59	72.94	70.02	71.34	1181	71.34	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251003	185.01	187.3	181.15	181.9	7947	181.9	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20251003	236.5	243	232.4	238.53	171847	237.1663	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251003	520.7	525.85	514.8	522.65	13801	522.65	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251003	47.98	47.98	46	46.52	46740	46.52	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251003	91.7	92.32	90.4	90.62	362554	90.62	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20251003	29300	29375	28990	29180	13811	29097.5415	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251003	445.85	447.9	431.1	437.45	163496	437.45	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251003	59.68	62.2	59	59.67	87732	59.67	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251003	0.55	0.57	0.55	0.56	1042261	0.56	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20251003	223.92	229.8	221	228.46	9823	228.46	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251003	2760	2768.8	2695	2733.2	54744	2728.7012	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251003	7.04	7.12	6.95	7.02	199053	7.02	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251003	920	978.9	920	970.8	987823	970.8	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251003	13.9	13.9	13	13.44	16805	13.44	down	down	correct
SIEMENS.NSE	Siemens Limited	20251003	3121.5	3174.8	3107.3	3168	223614	3168	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20251003	51.88	53.1	51.23	52.55	18208	52.55	up	up	correct
SIL.NSE	Standard Industries Limited	20251003	18.6	18.97	18.4	18.7	15091	18.1048	up	up	correct
SILGO.NSE	Silgo Retail Limited	20251003	68.99	71.9	67	70.45	17894	70.45	up	up	correct
SILINV.NSE	SIL Investments Limited	20251003	624.45	644.9	611.15	637.55	11624	637.55	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251003	17.22	17.8	16.62	17.29	63420	17.29	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251003	13.61	13.94	13.15	13.72	21388	13.72	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251003	285.35	286.9	281.35	284.65	20405	284.65	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20251003	124.99	124.99	121.2	123.76	156	123.76	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251003	482.75	494	479.7	490.8	574838	490.8	up	up	correct
SIS.NSE	SIS Limited	20251003	350	350	341.85	343.3	146015	336.45	down	down	correct
SITINET.NSE	SITI Networks Limited	20251003	0.46	0.48	0.46	0.47	389275	0.47	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251003	650.8	699.6	650.8	696.05	128197	688.5024	up	up	correct
SJVN.NSE	SJVN Limited	20251003	91.34	92.16	90.88	91.47	2216867	90.0701	up	up	correct
SKFINDIA.NSE	SKF India Limited	20251003	4845	4950	4829.8	4880.9	114602	4880.9	up	down	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20251003	1.47	1.47	1.47	1.47	0	1.47
SKIPPER.NSE	Skipper Limited	20251003	523.9	529	520.3	524.25	170587	524.25	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251003	304.96	313.96	300.64	310.54	46020	155.27	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251003	145	151.98	142.9	150.62	11546	150.62	up	down	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20251003	138.84	141.4	138.1	140.12	128410	69.5716	up	down	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20251003	3137	3294.6	3018.7	3240.8	70936	3240.8	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251003	1177.3	1210.9	1154.2	1173.1	542	1173.1	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251003	260	270	257.29	268.84	266924	268.84	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251003	53.99	55.19	53.56	54.56	196692	53.9496	up	up	correct
SOBHA.NSE	Sobha Limited	20251003	1519.8	1526.5	1463	1470.3	159875	1470.3	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251003	605.1	621	604	616.1	136292	616.1	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20251003	13600	14021	13600	13853	240741	13853	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251003	460	464.9	454.55	463.25	16860	463.25	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251003	72.5	76	69.56	73.46	31225	73.46	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251003	136.21	161.94	135.79	159.45	152105	159.45	up	down	incorrect
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251003	413.75	421.4	410.25	419.7	1842319	418.3408	up	down	incorrect
SONATSOFTW.NSE	Sonata Software Limited	20251003	348.7	351.55	346.5	350.15	565501	347.3914	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20251003	401.85	405.85	400.6	402.55	10263	402.55	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20251003	29.5	29.85	29.26	29.78	8987390	29.78	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251003	133.89	133.89	129.02	130.06	21389	130.06	down	up	incorrect
SPAL.NSE	S.P. Apparels Limited	20251003	725	739.4	718.65	730.5	27210	730.5	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251003	252	269	252	263.4	230473	263.4	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251003	133	133.54	130.42	132.11	120979	132.11	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251003	7.75	7.98	7.32	7.68	3107111	7.68	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251003	142.4	149.95	140.48	147.03	121587	147.03	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20251003	55.11	59	55.1	57.19	171200	57.19	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251003	93.1	96.5	91.66	95.17	3862856	95.17	up	up	correct
SPLIL.NSE	SPL Industries Limited	20251003	40.38	41.99	38.26	39.11	15396	39.11	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20251003	241	248	240.22	244.37	140061	244.37	up	up	correct
SREEL.NSE	Sreeleathers Limited	20251003	232.9	232.9	226.51	228.2	4797	227.12	down	down	correct
SRF.NSE	SRF Limited	20251003	2890.1	2925.3	2885.3	2918	526268	2912.5661	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251003	580.7	584.5	575.55	581.15	8801	581.15	up	up	correct
SRPL.NSE	Shree Ram Proteins Limited	20251003	0.76	0.76	0.76	0.76	39206	0.76
SSWL.NSE	Steel Strips Wheels Limited	20251003	230.77	230.77	227.12	229.59	92578	229.59	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251003	819.15	834.8	804.9	832.35	180384	832.35	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20251003	252.2	255.65	250.05	254.2	204918	253.04	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251003	168.6	177.8	168.31	174.8	49810	174.8	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251003	133.9	143.95	132.34	137.32	361195	137.32	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20251003	101.24	102.84	101.05	102.03	5468	99.8225	up	up	correct
STEELXIND.NSE	Steel Exchange India Limited	20251003	10.2	10.54	10.15	10.4	2534390	10.4	up	up	correct
STEL.NSE	STEL Holdings Limited	20251003	435.8	446.9	430	435.35	4827	435.35	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20251003	318.3	320.85	316.1	318.7	37208	318.7	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20251003	122	124.5	118.75	123.22	1356381	123.22	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251003	666.2	680.35	662.3	676.55	47708	676.55	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251003	1667.2	1729.1	1667.2	1718.5	86503	1718.5	up	up	correct
SUBEXLTD.NSE	Subex Limited	20251003	12.48	12.53	12.2	12.35	699063	12.35	down	down	correct
SUBROS.NSE	Subros Limited	20251003	1095	1100	1041.6	1066.7	302982	1066.7	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251003	1347	1356.6	1322	1337	58702	1337	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251003	549	549	533.65	538.3	138003	538.3	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20251003	94.61	103	94.48	99.71	88250	99.71	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20251003	2242.9	2355.3	2220.5	2277.6	23937	2277.6	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251003	1.92	1.95	1.9	1.93	457015	1.93	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251003	4424.1	4469.9	4360.7	4412.4	67610	4399.1321	down	up	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251003	616.9	653	616.9	630.05	594619	630.05	up	down	incorrect
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251003	755.4	764.9	751.45	755.9	588	755.9	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251003	1010.4	1028.5	1007.3	1025.55	35771	1021.5251	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251003	268.45	277.1	263.85	273.85	378245	273.85	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251003	1600	1645.5	1600	1631.2	4041865	1620.6724	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251003	437	442.3	430	440.75	150226	440.75	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251003	585.5	587.8	561.8	577.8	3114952	571.5904	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20251003	177.95	177.95	173	174.12	3597	174.12	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251003	9.5	9.5	9.06	9.33	9750	9.33	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251003	466.8	484.8	464.3	474.45	82192	472.8034	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251003	0.86	0.86	0.86	0.86	0	0.86
SUPREMEIND.NSE	The Supreme Industries Limited	20251003	4190	4223	4141.8	4200	171752	4187.8584	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251003	32.19	33.7	32.19	33.36	76420	33.36	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20251003	22.06	22.49	21.5	21.89	206953	21.89	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251003	62.01	63.83	62	63.39	6579	63.39	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251003	285.1	295	285.1	294.4	257118	291.7241	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251003	155.99	159.49	150.3	152	2464456	152	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251003	34.58	35.14	34.11	34.45	20571	34.45	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20251003	1.92	1.92	1.92	1.92	0	1.92
SUVEN.NSE	Suven Life Sciences Limited	20251003	208.79	211	204.5	208.63	189562	208.63	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251003	4.13	4.13	4	4	191434	4	down	up	incorrect
SUZLON.NSE	Suzlon Energy Limited	20251003	55.44	55.48	53.85	54.46	69042422	54.46	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251003	3.52	3.74	3.39	3.59	86196	3.59	up	up	correct
SWANENERGY.NSE	Swan Energy Limited	20251003	464.25	465.65	456	457.35	1234774	457.35	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251003	4130	4224	4129.7	4176.8	8979	4176.8	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251003	899.55	914	899	906.5	31826	906.5	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251003	245.9	248.7	245.05	245.93	946837	245.93	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251003	918	924.5	905	921.05	22242	918.0646	up	up	correct
SYNGENE.NSE	Syngene International Limited	20251003	631	640.6	627.5	635.5	509766	635.5	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251003	210.76	218.37	210.2	212.33	4106	212.33	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251003	419.8	429	415.55	427.9	398855	427.9	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20251003	12.66	12.66	12.66	12.66	102587	12.66
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251003	296	299.6	294.05	297.9	122365	297.6885	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251003	688	729	683.65	724.3	1208406	717.221	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251003	27.52	28.75	27.52	28.07	76845	28.07	up	up	correct
TARC.NSE	TARC Limited	20251003	159.9	161.77	156.77	160.62	530785	160.62	up	up	correct
TARMAT.NSE	Tarmat Limited	20251003	52.75	52.75	51.5	52.37	22355	52.37	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251003	9049.5	9049.5	8790	8889.5	1262	8889.5	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251003	921.5	928.35	910.3	925.5	490645	925.5	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20251003	1613.2	1622.6	1599.2	1616	174603	1616	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251003	1146	1150	1129.1	1137.5	1567152	1137.5	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251003	5222.5	5369	5190	5350	170657	5350	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251003	10600	11847	9801	10002	52059980	1000.2	down	down	correct
TATAMOTORS.NSE	Tata Motors Limited	20251003	718.5	739.7	715	716.1	27786917	716.1	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251003	392	395.5	390	394.9	4157330	394.9	up	down	incorrect
TATASTEEL.NSE	Tata Steel Limited	20251003	168.12	174.74	168.12	173.29	55172705	173.29	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251003	1036	1061.8	1026.8	1044.7	49337	1044.7	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251003	185.97	189.7	185.05	188.54	260426	188.54	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20251003	1207.5	1223.5	1190	1216.5	27630	1206.6418	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251003	726.5	736.4	720	731.75	18567	722.9375	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20251003	12	12	11.11	11.3	35716	11.3	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251003	3406.9	3410	3381	3403.2	845	3403.2	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20251003	2924	2924	2891.1	2901.9	2899519	2839.498	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251003	604	659.75	603.45	642.85	4769734	642.0661	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251003	1757.7	1773.4	1743	1763.8	9654	1763.8	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20251003	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251003	1423	1423.8	1397.3	1400.6	2568702	1386.087	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251003	1340	1383.7	1329.7	1372.2	367411	1372.2	up	down	incorrect
TEJASNET.NSE	Tejas Networks Limited	20251003	585.1	593	583.65	590.7	386841	590.7	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20251003	585	595	582	584.75	15973	583.729	down	up	incorrect
TERASOFT.NSE	Tera Software Limited	20251003	488.25	488.25	488.25	488.25	4121	488.25
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251003	94.5	97.15	94.5	96.53	101074	96.53	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251003	55.49	56.45	54.62	55.99	28242	55.99	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251003	140.5	140.87	139.01	140.6	780293	140.6	up	down	incorrect
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251003	73.5	73.97	73.27	73.96	5878419	73.96	up	down	incorrect
TFL.NSE	Transwarranty Finance Limited	20251003	13.8	14.38	13.45	13.77	6527	13.77	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251003	12.18	12.8	11.81	12.37	122852	12.37	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251003	2050	2100	2027.3	2087.3	24350	2087.3	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251003	145.32	147.34	143.05	144.36	6165	144.36	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251003	134.36	136.05	132	132.54	108119	132.54	down	down	correct
THERMAX.NSE	Thermax Limited	20251003	3160	3192	3141	3182	58797	3182	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251003	159.07	160	156.67	159.53	584765	159.53	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251003	348	359	339.4	355.85	16980	355.85	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251003	1149.99	1190.91	1132.5	1178.49	178638	390.6335	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251003	450.6	470	450.6	469.25	1368674	469.25	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251003	2290	2290	2238.2	2259.8	6887	2259.8	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20251003	3090	3150	3082.2	3136.1	247121	3136.1	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251003	6.33	6.33	6.01	6.25	5524	6.25	down	down	correct
TIL.NSE	TIL Limited	20251003	320.6	333.4	316.65	332.9	17499	332.9	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20251003	256	256	256	256	906	256
TIMETECHNO.NSE	Time Technoplast Limited	20251003	223.19	223.89	217.5	220.63	1005428	220.63	down	down	correct
TIMKEN.NSE	Timken India Limited	20251003	3068.8	3091.6	3020.6	3075	26727	3075	up	up	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251003	285.75	288.05	282.35	284.9	242980	284.9	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251003	36	37.4	35.76	36.73	169119	36.73	up	up	correct
TITAN.NSE	Titan Company Limited	20251003	3379.9	3459	3378	3453.3	1655328	3453.3	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251003	104	111	104	109.57	140644	109.57	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251003	158.7	165.39	157.67	161.78	642144	161.78	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251003	11.46	11.53	11.2	11.53	27967	11.53	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251003	121.1	123.89	121.1	122.5	4421	122.5	up	down	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251003	3552	3566.9	3504	3514.7	382209	3490.7646	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20251003	1216	1227	1210.1	1221.1	492640	1208.5768	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251003	70.01	70.98	70	70.9	3380	70.9	up	down	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251003	106	106	101.5	104.15	5387	104.15	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20251003	72.25	73.08	71.55	72.34	23850	72.34	up	down	incorrect
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251003	7.83	7.89	7.52	7.57	21884	7.57	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251003	183	194.48	181.61	189.67	13077	189.67	up	up	correct
TRENT.NSE	Trent Limited	20251003	4804	4836.5	4738	4817.8	1070640	4817.8	up	up	correct
TRF.NSE	TRF Limited	20251003	349.9	404.9	349.9	380.65	378754	380.65	up	up	correct
TRIDENT.NSE	Trident Limited	20251003	28.31	28.69	28.25	28.69	3271383	28.69	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251003	80.3	86.9	80.3	83.85	33264	83.85	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251003	526	528.45	520.1	521.65	258289	519.3154	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251003	339.3	351.7	337.7	349.7	192035	348.2971	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251003	1176.5	1188	1145	1150.6	2266	1150.6	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20251003	642.8	648	637.1	643.95	16936	643.95	up	down	incorrect
TTL.NSE	T.T. Limited	20251003	10.6	10.6	10.3	10.38	55314	10.38	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251003	55.18	57	55.12	56.53	858543	56.53	up	down	incorrect
TVSELECT.NSE	TVS Electronics Limited	20251003	623	680	621.4	639.35	514017	639.35	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20251003	3460	3465	3367.2	3447.6	515537	3447.6	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251003	3675.2	3729.8	3559.2	3709.4	29609	3709.4	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251003	148.07	149.9	148	149.36	19795	149.36	up	up	correct
TVVISION.NSE	TV Vision Limited	20251003	6.78	6.78	6.5	6.6	27299	6.6	down	down	correct
UBL.NSE	United Breweries Limited	20251003	1810	1824.5	1795.3	1799.4	59580	1799.4	down	down	correct
UCOBANK.NSE	UCO Bank	20251003	30.62	30.99	30.55	30.77	9227928	30.77	up	up	correct
UFLEX.NSE	Uflex Limited	20251003	554.9	558.8	551.5	553.55	17583	553.55	down	down	correct
UFO.NSE	UFO Moviez India Limited	20251003	74.05	75.08	73	73.32	42518	73.32	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251003	42.58	43.4	42.32	43.07	143644	43.07	up	down	incorrect
UGROCAP.NSE	UGRO Capital Limited	20251003	183.1	190	182.06	188.72	1033835	188.72	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251003	48.23	48.6	47.83	48.34	9871158	48.34	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251003	12095	12139	11982	12018	258411	12018	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251003	5.66	5.95	5.66	5.75	11305	5.75	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251003	489	494	482.4	492.25	12253	492.25	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20251003	203.7	203.7	196.01	197.47	7151	196.8156	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251003	150.19	152	149.1	151.58	4486	151.58	up	up	correct
UNIONBANK.NSE	Union Bank of India	20251003	138.78	140.45	135.29	137.71	11964819	137.71	down	down	correct
UNITECH.NSE	Unitech Limited	20251003	7.56	7.56	7.34	7.56	3321756	7.56
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251003	461	469	461	466.4	1175	465.4662	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20251003	235	241.95	231.66	234.79	32561	234.79	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251003	724.2	730.6	711	715	44490	715	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251003	257.4	257.4	248.75	254.3	4379	254.3	down	down	correct
UPL.NSE	UPL Limited	20251003	667.7	680	664.65	674	3592605	674	up	up	correct
URJA.NSE	Urja Global Limited	20251003	13.33	13.39	13.13	13.2	855079	13.2	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251003	453	463.9	450	462.4	572542	462.4	up	up	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251003	1296.5	1329.5	1296.5	1314.4	88413	1314.4	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251003	57.37	57.48	56.91	57.36	573484	57.36	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20251003	73.68	73.68	72.34	73.21	63630	73.21	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251003	275.86	275.86	271.92	273.67	183384	273.67	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20251003	895.9	897.58	886	893.03	38384	893.03	down	down	correct
UTISXN50.NSE	UTI Mutual Fund	20251003	89.35	90.8	88.93	89.47	1551	89.47	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251003	253.1	258.75	251	257.06	26076	257.06	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251003	2207	2348.9	2133.1	2222.9	566959	2222.9	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20251003	5455	5564.5	5431	5490	6625	5490	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251003	227.05	229.2	223.1	225.5	272044	222.7236	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20251003	11.65	11.75	10.7	11.24	119431	11.24	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20251003	8.17	8.22	8.05	8.17	2734629	8.17
VALIANTORG.NSE	Valiant Organics Limited	20251003	328.7	341.7	328.7	337.95	4168	337.95	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251003	44.21	44.63	44.1	44.41	8826	44.41	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251003	8.5	8.55	8.34	8.43	253953	8.43	down	up	incorrect
VARROC.NSE	Varroc Engineering Limited	20251003	618.1	624.4	603.8	619.4	106046	619.4	up	down	incorrect
VASCONEQ.NSE	Vascon Engineers Limited	20251003	67.39	72.17	66	71.04	14591903	71.04	up	down	incorrect
VASWANI.NSE	Vaswani Industries Limited	20251003	52.66	53.89	52.1	53.21	12779	53.21	up	down	incorrect
VBL.NSE	Varun Beverages Limited	20251003	442.95	445.2	437.55	443.45	4069784	443.45	up	up	correct
VEDL.NSE	Vedanta Limited	20251003	464.85	479.9	464.5	470.95	21404838	470.95	up	up	correct
VENKEYS.NSE	Venky's (India) Limited	20251003	1494.9	1505	1490	1498.1	11520	1498.1	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20251003	470	470	452.05	464.9	38200	464.9	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251003	74.16	75.5	74.01	75.07	74610	75.07	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20251003	511.9	513.95	496.85	504.55	181265	504.55	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251003	116.5	118.92	113.41	118.16	34866	118.16	up	up	correct
VGUARD.NSE	V	20251003	371	371.55	362.75	367.3	381097	367.3	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251003	3851.8	3925	3835.2	3915.8	938	3915.8	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251003	355.4	364.9	355	359.85	8558	358.2829	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251003	1022	1027.45	1005.1	1011.7	87573	1011.7	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20251003	3.51	3.52	3.51	3.52	89691	3.52	up	down	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20251003	1.96	2.04	1.95	2.02	3007713	2.02	up	down	incorrect
VIKASLIFE.NSE	Vikas Lifecare Limited	20251003	2.2	2.22	2.19	2.2	2761379	2.2
VIMTALABS.NSE	Vimta Labs Limited	20251003	716.9	744.9	710.4	740.15	717688	740.15	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20251003	1730.5	1739	1674.2	1688	250238	1688	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251003	1412	1451.9	1412	1439.1	3400	1439.1	up	down	incorrect
VINEETLAB.NSE	Vineet Laboratories Limited	20251003	42.54	44.66	42.01	42.75	231527	42.75	up	down	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251003	283.9	309	282.6	291.35	38922	291.35	up	down	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20251003	34.19	34.51	33.76	34.01	257425	34.01	down	up	incorrect
VIPIND.NSE	VIP Industries Limited	20251003	416	424	414.55	420.65	160360	420.65	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251003	9.88	9.94	9.54	9.69	215247	9.69	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251003	78.45	82.15	78.45	80.47	92633	80.47	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20251003	45.27	45.27	45.27	45.27	42113	45.27
VISESHINFO.NSE	MPS Infotecnics Limited	20251003	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251003	482	487.25	475.15	483.45	96261	483.45	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251003	8.14	8.14	8	8.06	254900	8.06	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251003	0.83	0.83	0.8	0.8	237173	0.8	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20251003	218	223.68	218	220.49	12730	220.49	up	down	incorrect
VMART.NSE	V	20251003	779	867.4	756.7	842.7	9994038	842.7	up	down	incorrect
VOLTAMP.NSE	Voltamp Transformers Limited	20251003	7235	7235	7159	7173	12092	7173	down	down	correct
VOLTAS.NSE	Voltas Limited	20251003	1350	1366.1	1346.1	1360	873058	1360	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251003	274	280.95	270.1	273.2	252593	268.6648	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251003	295.85	303	291.05	293.8	136295	293.8	down	down	correct
VSTIND.NSE	VST Industries Limited	20251003	261	264	259.25	262.25	89653	262.25	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251003	5259	5510.5	5226	5474.5	41325	5474.5	up	up	correct
VTL.NSE	Vardhman Textiles Limited	20251003	413.85	413.85	407.05	407.2	137804	407.2	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251003	1440	1440.9	1403	1406.5	239580	1406.5	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251003	199.9	199.9	191.91	194.88	100875	194.88	down	down	correct
WANBURY.NSE	Wanbury Limited	20251003	253	257	249	253.75	105627	253.75	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251003	1187.1	1202.2	1174.2	1191.3	1839	1181.1561	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251003	1242	1245	1194	1209.1	165595	120.91	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251003	110.21	110.21	107.04	109.19	2661	109.19	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251003	852.7	871.55	852.7	864.15	234729	864.15	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251003	515.8	533.9	508	531.7	353321	531.7	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251003	1025	1039.5	1025	1025	99	1025
WENDT.NSE	Wendt (India) Limited	20251003	8880	9270.5	8800	9125.5	19851	9097.4172	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20251003	683.95	686.95	672.1	675.8	104086	675.8	down	down	correct
WHEELS.NSE	Wheels India Limited	20251003	874	885.5	865.2	876.85	80698	871.4279	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251003	1170.2	1185.8	1165.2	1179.4	102783	1179.4	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251003	33.01	37	33.01	35.49	62068	35.49	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20251003	950.15	955.05	925.65	940.15	28163	940.15	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251003	302.95	302.95	292.4	293.4	21293	293.4	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251003	163.99	166.79	160.55	162.51	1219	162.51	down	down	correct
WIPRO.NSE	Wipro Limited	20251003	240.98	241.4	238.06	241.2	10968346	235.0522	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251003	1506.2	1508.6	1450.5	1460	574724	1460	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251003	588.35	595.55	584.85	593.7	29295	593.7	up	down	incorrect
WORTH.NSE	Worth Peripherals Limited	20251003	156	160	152.11	157.45	33727	157.45	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20251003	72.45	76.99	71.76	75.57	44292	75.57	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251003	487.5	508.05	476.9	501.9	267861	501.9	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251003	85.02	87.84	85.02	86.58	72284	86.58	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251003	102	105.1	101.63	104.26	13441	104.26	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251003	1129	1139.8	1120.8	1131.5	14777	1131.5	up	up	correct
YESBANK.NSE	Yes Bank Limited	20251003	21.76	21.97	21.68	21.85	108054972	21.85	up	up	correct
YUKEN.NSE	Yuken India Limited	20251003	983.6	997.5	973	979.65	2311	979.65	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251003	114.49	115.07	112.63	113.9	6353842	113.9	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251003	9.56	9.56	9.31	9.37	291531	9.37	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251003	11.56	11.65	11.45	11.53	1050754	11.53	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251003	259.97	262	246.4	256.62	306	256.62	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251003	7	7.1	6.98	7.06	104536	7.06	up	down	incorrect
ZENSARTECH.NSE	Zensar Technologies Limited	20251003	768.75	771	757.8	762	227758	759.338	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20251003	1474.1	1497.2	1464	1487.5	263680	1487.5	up	up	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251003	99.9	101.85	99	100.12	9396	100.12	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20251003	1438.8	1521	1434.7	1507.9	125057	1507.9	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251003	276.95	276.95	271.1	274.8	197197	274.8	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251003	459.85	466.9	455.2	464.45	120454	464.45	up	up	correct